Soybean Mini Jul '13 (XKN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKN13 | ZCN26 | ZSX26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1650-0 | 411-6 | 1134-0 | ||
| High | 1650-0 | 417-0 | 1137-2 | ||
| Low | 1563-2 | 408-4 | 1127-6 | ||
| Latest | 1563-2s | 415-0 | 1134-2 | ||
| Change | -38-0 | +3-2 | +0-2 | ||
| % Change | -2.37% | +0.79% | +0.02% | ||
| Volume | 4 | 150,751 | 43,521 | ||
| 20-Day Average Volume | 169 | 247,681 | 80,322 | ||
| Previous Close | 1601-2 | 411-6 | 1134-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1551-5 | 442-6 | 1168-7 | ||
| 20-Day Raw Stochastic | 46.98% | 9.90% | 11.42% | ||
| 20-Day Relative Strength | 57.08 | 32.29 | 39.89 | ||
| Weighted Alpha | +11.37 | -14.34 | +5.73 | ||
| Today's Opinion | 80% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 07/05/13 | -0.42% since 06/05/26 | -0.15% since 06/05/26 | ||
| Low | 1563-2 on 07/12/13 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 1650-0 on 07/12/13 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 06/12/13 | -13.39% since 05/12/26 | -5.75% since 05/12/26 | ||
| Low | 1486-3 on 06/24/13 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 1650-0 on 07/12/13 | 484-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +13.34% since 04/12/13 | -12.29% since 03/12/26 | -2.72% since 03/12/26 | ||
| Low | 1341-1 on 04/24/13 | 408-4 on 06/12/26 | 1118-0 on 03/17/26 | ||
| High | 1650-0 on 07/12/13 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +15.16% since 01/11/13 | -8.63% since 12/12/25 | +4.36% since 12/12/25 | ||
| Low | 1337-2 on 04/05/13 | 408-4 on 06/12/26 | 1055-4 on 01/02/26 | ||
| High | 1650-0 on 07/12/13 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||