Soybean Mini May '21 (XKK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKK21 | ZCZ26 | ZSX26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 433-6 | 1133-4 | ||
| High | 1603-6 | 434-6 | 1136-2 | ||
| Low | 1603-6 | 431-4 | 1130-0 | ||
| Latest | 1603-6s | 432-4 | 1131-6 | ||
| Change | -8-4 | -2-2 | -3-2 | ||
| % Change | -0.53% | -0.52% | -0.29% | ||
| Volume | 2 | 10,346 | 4,773 | ||
| 20-Day Average Volume | 574 | 137,927 | 96,837 | ||
| Previous Close | 1612-2 | 434-6 | 1135-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1568-1 | 449-5 | 1149-5 | ||
| 20-Day Raw Stochastic | 57.31% | 1.40% | 12.62% | ||
| 20-Day Relative Strength | 63.25 | 30.61 | 39.92 | ||
| Weighted Alpha | +91.19 | -8.73 | +6.55 | ||
| Today's Opinion | 56% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 05/07/21 | -3.68% since 06/17/26 | -1.54% since 06/17/26 | ||
| Low | 1603-6 on 05/14/21 | 431-4 on 06/25/26 | 1130-0 on 06/25/26 | ||
| High | 1730-6 on 05/13/21 | 449-4 on 06/18/26 | 1152-6 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +13.74% since 04/14/21 | -11.15% since 05/22/26 | -4.74% since 05/22/26 | ||
| Low | 1407-6 on 04/15/21 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 1730-6 on 05/13/21 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +16.96% since 02/12/21 | -12.37% since 03/25/26 | -1.61% since 03/25/26 | ||
| Low | 1364-2 on 03/30/21 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 1730-6 on 05/13/21 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +39.97% since 11/13/20 | -7.59% since 12/24/25 | +4.38% since 12/24/25 | ||
| Low | 1141-5 on 12/02/20 | 431-4 on 06/25/26 | 1055-4 on 01/02/26 | ||
| High | 1730-6 on 05/13/21 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||