Soybean Mini May '13 (XKK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKK13 | ZCN26 | ZSX26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1542-0 | 411-6 | 1134-0 | ||
| High | 1542-0 | 414-4 | 1137-2 | ||
| Low | 1524-4 | 408-4 | 1127-6 | ||
| Latest | 1524-4s | 411-4 | 1132-4 | ||
| Change | +3-4 | -0-2 | -1-4 | ||
| % Change | +0.23% | -0.06% | -0.13% | ||
| Volume | 1 | 61,153 | 11,963 | ||
| 20-Day Average Volume | 184 | 241,830 | 78,364 | ||
| Previous Close | 1521-0 | 411-6 | 1134-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1453-1 | 442-4 | 1168-5 | ||
| 20-Day Raw Stochastic | 85.73% | 3.41% | 6.17% | ||
| 20-Day Relative Strength | 65.56 | 29.12 | 38.48 | ||
| Weighted Alpha | +20.35 | -15.70 | +5.18 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 05/07/13 | -1.56% since 06/05/26 | -0.53% since 06/05/26 | ||
| Low | 1463-4 on 05/08/13 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 1545-0 on 05/13/13 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +7.89% since 04/12/13 | -14.38% since 05/12/26 | -6.10% since 05/12/26 | ||
| Low | 1388-7 on 04/16/13 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 1545-0 on 05/13/13 | 484-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 02/14/13 | -13.29% since 03/12/26 | -3.08% since 03/12/26 | ||
| Low | 1355-5 on 04/05/13 | 408-4 on 06/12/26 | 1118-0 on 03/17/26 | ||
| High | 1545-0 on 05/13/13 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +10.69% since 11/14/12 | -9.67% since 12/12/25 | +3.97% since 12/12/25 | ||
| Low | 1340-6 on 11/16/12 | 408-4 on 06/12/26 | 1055-4 on 01/02/26 | ||
| High | 1545-0 on 05/13/13 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||