Soybean Mini Jan '14 (XKF14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKF14 | ZCN26 | ZSX26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1329-0 | 411-6 | 1134-0 | ||
| High | 1339-0 | 417-0 | 1137-2 | ||
| Low | 1329-0 | 408-4 | 1127-6 | ||
| Latest | 1339-0s | 416-4 | 1135-2 | ||
| Change | +12-2 | +4-6 | +1-2 | ||
| % Change | +0.92% | +1.15% | +0.11% | ||
| Volume | 2 | 103,280 | 29,775 | ||
| 20-Day Average Volume | 320 | 243,443 | 78,989 | ||
| Previous Close | 1326-6 | 411-6 | 1134-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1318-3 | 442-6 | 1168-7 | ||
| 20-Day Raw Stochastic | 83.45% | 10.58% | 12.35% | ||
| 20-Day Relative Strength | 56.51 | 32.64 | 40.19 | ||
| Weighted Alpha | +5.05 | -14.20 | +5.83 | ||
| Today's Opinion | 56% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 01/07/14 | -0.30% since 06/05/26 | -0.09% since 06/05/26 | ||
| Low | 1296-2 on 01/09/14 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 1339-0 on 01/14/14 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 12/13/13 | -13.28% since 05/12/26 | -5.68% since 05/12/26 | ||
| Low | 1281-0 on 01/02/14 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 1350-4 on 12/18/13 | 484-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.29% since 10/14/13 | -12.18% since 03/12/26 | -2.66% since 03/12/26 | ||
| Low | 1247-2 on 11/05/13 | 408-4 on 06/12/26 | 1118-0 on 03/17/26 | ||
| High | 1353-0 on 12/10/13 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +6.12% since 07/12/13 | -8.52% since 12/12/25 | +4.43% since 12/12/25 | ||
| Low | 1171-2 on 08/07/13 | 408-4 on 06/12/26 | 1055-4 on 01/02/26 | ||
| High | 1405-3 on 08/27/13 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||