Soybean Mini Jan '13 (XKF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKF13 | ZCN26 | ZSX26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1465-0 | 411-6 | 1134-0 | ||
| High | 1465-0 | 417-0 | 1137-2 | ||
| Low | 1459-6 | 408-4 | 1127-6 | ||
| Latest | 1459-6s | 416-2 | 1135-4 | ||
| Change | +35-0 | +4-4 | +1-4 | ||
| % Change | +2.46% | +1.09% | +0.13% | ||
| Volume | 18 | 103,082 | 29,625 | ||
| 20-Day Average Volume | 324 | 243,443 | 78,989 | ||
| Previous Close | 1424-6 | 411-6 | 1134-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1430-2 | 442-6 | 1168-7 | ||
| 20-Day Raw Stochastic | 61.63% | 10.58% | 12.35% | ||
| 20-Day Relative Strength | 52.79 | 32.64 | 40.19 | ||
| Weighted Alpha | +15.24 | -14.20 | +5.83 | ||
| Today's Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 01/07/13 | -0.30% since 06/05/26 | -0.09% since 06/05/26 | ||
| Low | 1395-0 on 01/11/13 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 1465-0 on 01/14/13 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -2.42% since 12/14/12 | -13.28% since 05/12/26 | -5.68% since 05/12/26 | ||
| Low | 1381-2 on 01/04/13 | 408-4 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 1508-5 on 12/17/12 | 484-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.09% since 10/12/12 | -12.18% since 03/12/26 | -2.66% since 03/12/26 | ||
| Low | 1373-0 on 11/16/12 | 408-4 on 06/12/26 | 1118-0 on 03/17/26 | ||
| High | 1576-6 on 10/24/12 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.72% since 07/13/12 | -8.52% since 12/12/25 | +4.43% since 12/12/25 | ||
| Low | 1373-0 on 11/16/12 | 408-4 on 06/12/26 | 1055-4 on 01/02/26 | ||
| High | 1781-0 on 09/04/12 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||