Soybean Mini Nov '26 (XKX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKX26 | ZCN26 | ZSN26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1199-7 | 476-6 | 1213-0 | ||
| High | 1207-0 | 481-6 | 1220-6 | ||
| Low | 1198-4 | 475-0 | 1211-4 | ||
| Latest | 1204-2 | 476-6 | 1215-0 | ||
| Change | +3-2 | -0-2 | +2-0 | ||
| % Change | +0.27% | -0.05% | +0.16% | ||
| Volume | 332 | 92,837 | 35,470 | ||
| 20-Day Average Volume | 494 | 225,192 | 137,028 | ||
| Previous Close | 1201-0 | 477-0 | 1213-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1181-0 | 472-6 | 1200-3 | ||
| 20-Day Raw Stochastic | 86.95% | 68.46% | 72.55% | ||
| 20-Day Relative Strength | 61.19 | 54.48 | 55.86 | ||
| Weighted Alpha | +16.99 | +2.57 | +13.97 | ||
| Today's Opinion | 80% Buy | 32% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/12/26 | -0.57% since 05/12/26 | -0.75% since 05/12/26 | ||
| Low | 1167-1 on 05/15/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 04/17/26 | +4.32% since 04/17/26 | +2.92% since 04/17/26 | ||
| Low | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.82% since 02/19/26 | +7.37% since 02/19/26 | +4.24% since 02/19/26 | ||
| Low | 1104-2 on 02/20/26 | 443-4 on 02/20/26 | 1149-4 on 02/20/26 | ||
| High | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.70% since 11/19/25 | +4.95% since 11/19/25 | +5.12% since 11/19/25 | ||
| Low | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||