Soybean Mini Nov '26 (XKX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKX26 | ZCN26 | ZSN26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1132-6 | 419-6 | 1113-6 | ||
| High | 1135-0 | 420-4 | 1117-4 | ||
| Low | 1132-1 | 418-2 | 1113-0 | ||
| Latest | 1133-4 | 420-4 | 1117-0 | ||
| Change | +1-4 | +1-0 | +3-2 | ||
| % Change | +0.13% | +0.24% | +0.29% | ||
| Volume | 34 | 13,226 | 4,986 | ||
| 20-Day Average Volume | 298 | 233,022 | 128,900 | ||
| Previous Close | 1132-0 | 419-4 | 1113-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1174-5 | 448-6 | 1173-0 | ||
| 20-Day Raw Stochastic | 5.72% | 10.07% | 4.61% | ||
| 20-Day Relative Strength | 38.36 | 32.07 | 33.90 | ||
| Weighted Alpha | +5.44 | -13.20 | +0.09 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 06/03/26 | -2.72% since 06/03/26 | -3.29% since 06/03/26 | ||
| Low | 1128-5 on 06/08/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 1167-3 on 06/04/26 | 431-4 on 06/04/26 | 1155-2 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.71% since 05/08/26 | -10.93% since 05/08/26 | -7.62% since 05/08/26 | ||
| Low | 1128-5 on 06/08/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 03/10/26 | -9.39% since 03/10/26 | -8.15% since 03/10/26 | ||
| Low | 1118-1 on 03/16/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.47% since 12/10/25 | -8.25% since 12/10/25 | -0.31% since 12/10/25 | ||
| Low | 1056-2 on 01/02/26 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||