BMF Bovespa Index Dec '22 (XIZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIZ22 | ESU26 | NQU26 | ||
| Company | BMF Bovespa Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 103,400 | 7,543.25 | 30,577.00 | ||
| High | 103,720 | 7,557.25 | 30,659.00 | ||
| Low | 101,640 | 7,513.00 | 30,337.50 | ||
| Latest | 103,574s | 7,541.75 | 30,611.75 | ||
| Change | +210 | -14.50 | -35.25 | ||
| % Change | +0.20% | -0.19% | -0.12% | ||
| Volume | 40,795 | 248,771 | 162,019 | ||
| 20-Day Average Volume | 145,643 | 469,323 | 139,850 | ||
| Previous Close | 103,364 | 7,556.25 | 30,647.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109,290 | 7,560.81 | 30,243.39 | ||
| 20-Day Raw Stochastic | 15.41% | 61.58% | 80.31% | ||
| 20-Day Relative Strength | 36.48 | 54.52 | 58.61 | ||
| Weighted Alpha | -15.34 | +17.68 | +32.53 | ||
| Today's Opinion | 88% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 12/07/22 | +0.56% since 06/12/26 | +2.12% since 06/12/26 | ||
| Low | 101,640 on 12/14/22 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 109,670 on 12/08/22 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -9.25% since 11/14/22 | -0.15% since 05/22/26 | +2.52% since 05/22/26 | ||
| Low | 101,640 on 12/14/22 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 114,315 on 11/16/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -8.96% since 09/14/22 | +14.07% since 03/20/26 | +25.79% since 03/20/26 | ||
| Low | 101,640 on 12/14/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 122,820 on 10/21/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.95% since 06/14/22 | +7.24% since 12/22/25 | +17.07% since 12/22/25 | ||
| Low | 100,697 on 07/14/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 122,820 on 10/21/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||