Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Index Aug '26 (XIQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
170,290 +0.64%
on 06/18/26
177,980 -3.71%
on 06/15/26
-3,396 (-1.94%)
since 06/12/26
1-Month
170,290 +0.64%
on 06/18/26
182,846 -6.28%
on 05/25/26
-8,004 (-4.46%)
since 05/19/26
3-Month
170,290 +0.64%
on 06/18/26
207,200 -17.29%
on 04/14/26
-18,177 (-9.59%)
since 03/19/26
6-Month
170,290 +0.64%
on 06/18/26
207,200 -17.29%
on 04/14/26
-202 (-0.12%)
since 12/19/25
YTD
170,290 +0.64%
on 06/18/26
207,200 -17.29%
on 04/14/26
-2,761 (-1.59%)
since 12/30/25
52-Week
150,304 +14.02%
on 08/01/25
207,200 -17.29%
on 04/14/26
+11,576 (+7.24%)
since 06/18/25
3-Year
111,870 +53.19%
on 10/02/23
207,200 -17.29%
on 04/14/26
+50,200 (+41.43%)
since 06/19/23
5-Year
96,160 +78.22%
on 07/11/22
207,200 -17.29%
on 04/14/26
+43,511 (+34.03%)
since 06/21/21
10-Year
51,515 +232.66%
on 07/01/16
207,200 -17.29%
on 04/14/26
+119,072 (+227.67%)
since 06/01/16
20-Year
29,850 +474.11%
on 10/01/08
207,200 -17.29%
on 04/14/26
+134,238 (+361.50%)
since 06/01/06

52-Week Key Points

52-Wk Low
150,304
52-Wk High
207,200
52-Week High 207,200
Fibonacci 61.8% 185,466
Fibonacci 50% 178,752
Fibonacci 38.2% 172,038
Last Price 171,372s
52-Week Low 150,304

See More

XIQ26 Daily Price Range

Day Low
170,745
Day High
171,960
Last Price: 171,372s
Daily Closing Range: 51.60%
Close to Close %Change: -0.11%
Close to Open %Change: +0.13%
High to Low %Change: +0.71%
Open to Previous %Change: -0.24%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.71%
1-Month 2 times -6.28%
3-Month 11 times -17.29%
6-Month 23 times -17.29%
YTD 20 times -17.29%
52-Week 36 times -17.29%
3-Year 37 times -17.29%
5-Year 33 times -17.29%
10-Year 41 times -17.29%
20-Year 49 times -17.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.64%
1-Month 14 times +0.64%
3-Month 12 times +0.64%
6-Month 2 times +0.64%
YTD 6 times +0.64%
52-Week 10 times +14.02%
3-Year 5 times +53.19%
5-Year 20 times +78.22%
10-Year 1 time +232.66%
20-Year 3 times +474.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.