Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Index Aug '26 (XIQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175,575 +0.16%
on 08/06/26
181,880 -3.31%
on 08/04/26
-2,145 (-1.21%)
since 07/30/26
1-Month
172,025 +2.23%
on 07/08/26
181,880 -3.31%
on 08/04/26
+1,199 (+0.69%)
since 07/06/26
3-Month
170,225 +3.31%
on 06/22/26
190,528 -7.70%
on 05/08/26
-18,382 (-9.46%)
since 05/06/26
6-Month
170,225 +3.31%
on 06/22/26
207,200 -15.13%
on 04/14/26
-18,951 (-9.73%)
since 02/06/26
YTD
170,225 +3.31%
on 06/22/26
207,200 -15.13%
on 04/14/26
+1,724 (+0.99%)
since 12/30/25
52-Week
151,036 +16.43%
on 08/19/25
207,200 -15.13%
on 04/14/26
+23,693 (+15.57%)
since 08/06/25
2-Year
145,413 +20.94%
on 01/13/25
207,200 -15.13%
on 04/14/26
+21,172 (+13.69%)
since 08/06/24
3-Year
111,870 +57.20%
on 10/02/23
207,200 -15.13%
on 04/14/26
+57,687 (+48.82%)
since 08/07/23
5-Year
96,160 +82.88%
on 07/11/22
207,200 -15.13%
on 04/14/26
+54,658 (+45.10%)
since 08/09/21
10-Year
56,995 +208.55%
on 09/01/16
207,200 -15.13%
on 04/14/26
+117,245 (+200.04%)
since 08/01/16
20-Year
29,850 +489.14%
on 10/01/08
207,200 -15.13%
on 04/14/26
+138,867 (+375.42%)
since 08/01/06

52-Week Key Points

52-Wk Low
151,036
52-Wk High
207,200
52-Week High 207,200
Fibonacci 61.8% 185,745
Fibonacci 50% 179,118
Last Price 175,857s
Fibonacci 38.2% 172,491
52-Week Low 151,036

See More

XIQ26 Daily Price Range

Day Low
175,575
Day High
178,415
Last Price: 175,857s
Daily Closing Range: 9.93%
Close to Close %Change: -1.30%
Close to Open %Change: -1.42%
High to Low %Change: +1.62%
Open to Previous %Change: +0.12%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.31%
1-Month 3 times -3.31%
3-Month 2 times -7.70%
6-Month 8 times -15.13%
YTD 20 times -15.13%
52-Week 40 times -15.13%
2-Year 36 times -15.13%
3-Year 39 times -15.13%
5-Year 41 times -15.13%
10-Year 39 times -15.13%
20-Year 48 times -15.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.16%
1-Month 2 times +2.23%
3-Month 15 times +3.31%
6-Month 21 times +3.31%
YTD 7 times +3.31%
52-Week 4 times +16.43%
2-Year 12 times +20.94%
3-Year 3 times +57.20%
5-Year 14 times +82.88%
10-Year 1 time +208.55%
20-Year 2 times +489.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.