BMF Bovespa Index Jun '26 (XIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIM26 | ESM26 | NQM26 | ||
| Company | BMF Bovespa Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 196,330 | 7,143.00 | 26,992.00 | ||
| High | 197,025 | 7,161.25 | 27,135.75 | ||
| Low | 194,435 | 7,136.25 | 26,992.00 | ||
| Latest | 195,077s | 7,141.75 | 27,045.50 | ||
| Change | -1,553 | -1.75 | +111.50 | ||
| % Change | -0.79% | -0.02% | +0.41% | ||
| Volume | 53,045 | 45,538 | 35,319 | ||
| 20-Day Average Volume | 0 | 1,493,930 | 505,709 | ||
| Previous Close | 196,630 | 7,143.50 | 26,934.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195,803 | 6,879.94 | 25,483.68 | ||
| 20-Day Raw Stochastic | 49.76% | 94.29% | 97.06% | ||
| 20-Day Relative Strength | 52.37 | 63.23 | 66.95 | ||
| Weighted Alpha | +30.07 | +21.48 | +29.63 | ||
| Today's Opinion | 16% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 04/15/26 | -0.32% since 04/17/26 | +0.77% since 04/17/26 | ||
| Low | 194,435 on 04/23/26 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 203,470 on 04/17/26 | 7,183.00 on 04/21/26 | 27,155.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 03/23/26 | +8.06% since 03/24/26 | +11.64% since 03/24/26 | ||
| Low | 186,472 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 203,765 on 04/14/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 01/23/26 | +1.98% since 01/23/26 | +4.09% since 01/23/26 | ||
| Low | 181,322 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 203,765 on 04/14/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +23.85% since 10/23/25 | +2.90% since 10/24/25 | +4.08% since 10/24/25 | ||
| Low | 157,766 on 10/24/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 203,765 on 04/14/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||