BMF Bovespa Index Aug '26 (XIQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIQ26 | ESU26 | NQU26 | ||
| Company | BMF Bovespa Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 178,395 | 7,735.00 | 29,514.25 | ||
| High | 178,415 | 7,747.25 | 29,647.25 | ||
| Low | 175,575 | 7,725.50 | 29,453.50 | ||
| Last | 175,857s | 7,743.50 | 29,618.00 | ||
| Change | -2,323 | +8.75 | +129.75 | ||
| Percent Change | -1.30% | +0.11% | +0.44% | ||
| Volume | 32,130 | 65,523 | 66,918 | ||
| 20-Day Average Volume | 33,841 | 1,389,249 | 559,497 | ||
| Previous | 178,180 | 7,734.75 | 29,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177,123 | 7,559.29 | 28,935.78 | ||
| 20-Day Raw Stochastic | 28.08% | 84.63% | 84.33% | ||
| 20-Day Relative Strength | 47.43 | 60.61 | 53.19 | ||
| Weighted Alpha | +8.69 | +18.14 | +21.32 | ||
| Today's Opinion | 16% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 32% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 07/30/26 | +2.99% since 07/31/26 | +4.29% since 07/31/26 | ||
| Low | 175,575 on 08/06/26 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 181,880 on 08/04/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 07/06/26 | +2.55% since 07/07/26 | +0.79% since 07/07/26 | ||
| Low | 172,025 on 07/08/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 181,880 on 08/04/26 | 7,820.25 on 08/05/26 | 30,077.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -9.46% since 05/06/26 | +4.37% since 05/07/26 | +2.36% since 05/07/26 | ||
| Low | 170,225 on 06/22/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 190,528 on 05/08/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -9.73% since 02/06/26 | +9.72% since 02/06/26 | +15.66% since 02/06/26 | ||
| Low | 170,225 on 06/22/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 207,200 on 04/14/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||