Conillon Robusta May '25 (XHK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHK25 | CTZ26 | KCU26 | ||
| Company | Conillon Robusta | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 79.66 | 273.00 | ||
| High | 1,845.45 | 79.84 | 274.70 | ||
| Low | 1,845.45 | 79.60 | 266.45 | ||
| Latest | 1,845.45s | 79.60 | 271.90s | ||
| Change | unch | -0.19 | -0.90 | ||
| % Change | unch | -0.24% | -0.33% | ||
| Volume | 0 | 596 | 26,342 | ||
| 20-Day Average Volume | 0 | 36,896 | 17,343 | ||
| Previous Close | 1,845.45 | 79.79 | 272.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,853.06 | 78.45 | 255.93 | ||
| 20-Day Raw Stochastic | 0.00% | 60.92% | 91.55% | ||
| 20-Day Relative Strength | 23.92 | 52.16 | 55.84 | ||
| Weighted Alpha | +26.44 | +19.85 | -8.04 | ||
| Today's Opinion | 40% Sell | 32% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/25 | +4.50% since 06/11/26 | +11.16% since 06/10/26 | ||
| Low | 1,845.45 on 05/22/25 | 76.11 on 06/15/26 | 243.60 on 06/11/26 | ||
| High | 1,845.45 on 05/22/25 | 80.47 on 06/17/26 | 274.95 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.82% since 04/22/25 | -4.98% since 05/18/26 | +4.54% since 05/15/26 | ||
| Low | 1,845.45 on 05/22/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 1,860.67 on 05/08/25 | 84.10 on 05/19/26 | 274.95 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 02/21/25 | +9.86% since 03/18/26 | -2.61% since 03/17/26 | ||
| Low | 1,845.45 on 05/22/25 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 1,929.90 on 03/11/25 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +26.35% since 11/22/24 | +18.84% since 12/18/25 | -13.26% since 12/17/25 | ||
| Low | 1,460.57 on 01/09/25 | 67.05 on 12/19/25 | 238.85 on 06/09/26 | ||
| High | 1,955.00 on 01/30/25 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||