FTSE 100 Mar '27 (XH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XH27 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.0 | 7,163.00 | 27,075.00 | ||
| High | 10,607.5 | 7,164.00 | 27,099.75 | ||
| Low | 10,607.5 | 7,158.25 | 27,066.00 | ||
| Latest | 10,607.5 | 7,163.00 | 27,096.75 | ||
| Change | -25.0 | -8.25 | +13.75 | ||
| % Change | -0.24% | -0.12% | +0.05% | ||
| Volume | 0 | 5,957 | 4,927 | ||
| 20-Day Average Volume | 0 | 1,495,815 | 499,748 | ||
| Previous Close | 10,632.5 | 7,171.25 | 27,083.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,517.2 | 6,844.54 | 25,306.32 | ||
| 20-Day Raw Stochastic | N/A | 97.09% | 98.92% | ||
| 20-Day Relative Strength | N/A | 64.70 | 68.38 | ||
| Weighted Alpha | N/A | +22.02 | +30.02 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/15/26 | +1.19% since 04/16/26 | +2.28% since 04/16/26 | ||
| Low | 10,607.5 on 04/22/26 | 7,075.25 on 04/17/26 | 26,440.00 on 04/17/26 | ||
| High | 10,794.0 on 04/17/26 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +5.85% since 03/23/26 | +7.94% since 03/23/26 | +10.99% since 03/23/26 | ||
| Low | 10,021.5 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,794.0 on 04/17/26 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +5.85% since 03/23/26 | +2.31% since 01/23/26 | +4.32% since 01/23/26 | ||
| Low | 10,021.5 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,794.0 on 04/17/26 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +5.85% since 03/23/26 | +4.05% since 10/23/25 | +5.34% since 10/23/25 | ||
| Low | 10,021.5 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,794.0 on 04/17/26 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||