FTSE 100 Mar '27 (XH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XH27 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.0 | 7,477.50 | 29,537.00 | ||
| High | 10,417.0 | 7,489.00 | 29,693.00 | ||
| Low | 10,417.0 | 7,472.50 | 29,528.00 | ||
| Latest | 10,417.0s | 7,486.50 | 29,680.25 | ||
| Change | +48.0 | +17.00 | +201.00 | ||
| % Change | +0.46% | +0.23% | +0.68% | ||
| Volume | 0 | 26,192 | 35,480 | ||
| 20-Day Average Volume | 0 | 1,393,080 | 546,903 | ||
| Previous Close | 10,369.0 | 7,469.50 | 29,479.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,520.5 | 7,273.61 | 27,970.64 | ||
| 20-Day Raw Stochastic | 17.95% | 98.97% | 99.25% | ||
| 20-Day Relative Strength | 55.67 | 71.88 | 76.43 | ||
| Weighted Alpha | N/A | +22.02 | +36.37 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 05/06/26 | +1.65% since 05/07/26 | +3.44% since 05/07/26 | ||
| Low | 10,347.0 on 05/08/26 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 10,417.0 on 05/13/26 | 7,489.00 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 04/13/26 | +6.85% since 04/14/26 | +14.12% since 04/14/26 | ||
| Low | 10,334.5 on 04/29/26 | 6,991.75 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 10,794.0 on 04/17/26 | 7,489.00 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 03/23/26 | +8.43% since 02/13/26 | +18.58% since 02/13/26 | ||
| Low | 10,021.5 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,794.0 on 04/17/26 | 7,489.00 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 03/23/26 | +8.97% since 11/14/25 | +15.99% since 11/14/25 | ||
| Low | 10,021.5 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,794.0 on 04/17/26 | 7,489.00 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||