FTSE 100 Mar '25 (XH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XH25 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 8,697.0 | 6,800.75 | 24,981.50 | ||
| High | 8,710.0 | 6,833.50 | 25,150.50 | ||
| Low | 8,630.0 | 6,762.50 | 24,830.00 | ||
| Latest | 8,643.0s | 6,830.25 | 25,125.50 | ||
| Change | -55.0 | +29.25 | +134.50 | ||
| % Change | -0.63% | +0.43% | +0.54% | ||
| Volume | 2,099 | 193,846 | 80,328 | ||
| 20-Day Average Volume | 106,001 | 1,590,600 | 577,324 | ||
| Previous Close | 8,698.0 | 6,801.00 | 24,991.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,677.3 | 6,874.58 | 24,984.75 | ||
| 20-Day Raw Stochastic | 40.47% | 55.15% | 72.77% | ||
| 20-Day Relative Strength | 50.98 | 45.64 | 48.72 | ||
| Weighted Alpha | +7.30 | +14.65 | +18.72 | ||
| Today's Opinion | 24% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/14/25 | -0.07% since 03/03/26 | +1.34% since 03/03/26 | ||
| Low | 8,629.0 on 03/17/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 8,743.5 on 03/20/25 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 02/21/25 | -2.03% since 02/10/26 | -0.52% since 02/10/26 | ||
| Low | 8,470.0 on 03/11/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 8,897.5 on 03/03/25 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 12/20/24 | -1.87% since 12/10/25 | -3.71% since 12/10/25 | ||
| Low | 8,073.5 on 12/23/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 8,897.5 on 03/03/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.04% since 09/20/24 | +2.50% since 09/10/25 | +3.04% since 09/10/25 | ||
| Low | 8,030.5 on 12/20/24 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 8,897.5 on 03/03/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||