FTSE 100 Mar '25 (XH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XH25 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 8,697.0 | 7,541.25 | 30,662.75 | ||
| High | 8,710.0 | 7,549.50 | 30,701.25 | ||
| Low | 8,630.0 | 7,512.00 | 30,401.00 | ||
| Latest | 8,643.0s | 7,521.50 | 30,454.50 | ||
| Change | -55.0 | -19.75 | -199.00 | ||
| % Change | -0.63% | -0.26% | -0.65% | ||
| Volume | 2,099 | 53,603 | 46,163 | ||
| 20-Day Average Volume | 106,001 | 546,357 | 165,790 | ||
| Previous Close | 8,698.0 | 7,541.25 | 30,653.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,677.3 | 7,559.48 | 30,277.40 | ||
| 20-Day Raw Stochastic | 40.47% | 57.35% | 75.04% | ||
| 20-Day Relative Strength | 50.98 | 53.65 | 57.48 | ||
| Weighted Alpha | +7.30 | +17.31 | +31.71 | ||
| Today's Opinion | 24% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/14/25 | -1.36% since 06/15/26 | -1.33% since 06/15/26 | ||
| Low | 8,629.0 on 03/17/25 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 8,743.5 on 03/20/25 | 7,636.75 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 02/21/25 | -0.38% since 05/22/26 | +2.07% since 05/22/26 | ||
| Low | 8,470.0 on 03/11/25 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 8,897.5 on 03/03/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 12/20/24 | +12.52% since 03/23/26 | +23.65% since 03/23/26 | ||
| Low | 8,073.5 on 12/23/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,897.5 on 03/03/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.04% since 09/20/24 | +6.52% since 12/23/25 | +16.01% since 12/23/25 | ||
| Low | 8,030.5 on 12/20/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,897.5 on 03/03/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||