FTSE 100 Mar '19 (XH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XH19 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,191.5 | 7,276.25 | 27,890.00 | ||
| High | 7,232.0 | 7,279.75 | 27,965.75 | ||
| Low | 7,185.0 | 7,226.50 | 27,716.00 | ||
| Latest | 7,232.0s | 7,227.75 | 27,722.25 | ||
| Change | +40.5 | -30.25 | -113.50 | ||
| % Change | +0.56% | -0.42% | -0.41% | ||
| Volume | 8,064 | 124,958 | 89,021 | ||
| 20-Day Average Volume | 144,611 | 1,459,383 | 526,264 | ||
| Previous Close | 7,191.5 | 7,258.00 | 27,835.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,145.0 | 7,074.67 | 26,564.43 | ||
| 20-Day Raw Stochastic | 100.00% | 94.92% | 98.12% | ||
| 20-Day Relative Strength | 61.61 | 66.85 | 70.56 | ||
| Weighted Alpha | +6.55 | +21.82 | +31.65 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 03/08/19 | +0.80% since 04/27/26 | +1.64% since 04/27/26 | ||
| Low | 7,080.0 on 03/12/19 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 7,232.0 on 03/15/19 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 02/15/19 | +9.69% since 04/03/26 | +15.16% since 04/03/26 | ||
| Low | 7,027.0 on 02/28/19 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 7,232.0 on 03/15/19 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +6.86% since 12/14/18 | +4.37% since 02/04/26 | +10.58% since 02/04/26 | ||
| Low | 6,475.0 on 12/27/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,232.0 on 03/15/19 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +0.36% since 09/14/18 | +5.04% since 11/04/25 | +6.96% since 11/04/25 | ||
| Low | 6,475.0 on 12/27/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,453.5 on 09/27/18 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||