FTSE 100 Mar '19 (XH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XH19 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,191.5 | 7,589.50 | 30,414.00 | ||
| High | 7,232.0 | 7,591.00 | 30,422.00 | ||
| Low | 7,185.0 | 7,546.75 | 30,052.25 | ||
| Latest | 7,232.0s | 7,555.00 | 30,142.25 | ||
| Change | +40.5 | -46.00 | -346.00 | ||
| % Change | +0.56% | -0.61% | -1.13% | ||
| Volume | 8,064 | 89,158 | 89,692 | ||
| 20-Day Average Volume | 144,611 | 1,390,843 | 599,020 | ||
| Previous Close | 7,191.5 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,145.0 | 7,507.51 | 29,808.99 | ||
| 20-Day Raw Stochastic | 100.00% | 76.94% | 73.38% | ||
| 20-Day Relative Strength | 61.61 | 64.75 | 67.76 | ||
| Weighted Alpha | +6.55 | +22.34 | +36.85 | ||
| Today's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 03/08/19 | -0.42% since 05/29/26 | -0.66% since 05/29/26 | ||
| Low | 7,080.0 on 03/12/19 | 7,524.50 on 06/04/26 | 30,052.25 on 06/05/26 | ||
| High | 7,232.0 on 03/15/19 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 02/15/19 | +3.80% since 05/05/26 | +7.35% since 05/05/26 | ||
| Low | 7,027.0 on 02/28/19 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 7,232.0 on 03/15/19 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.86% since 12/14/18 | +9.83% since 03/05/26 | +19.54% since 03/05/26 | ||
| Low | 6,475.0 on 12/27/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,232.0 on 03/15/19 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.36% since 09/14/18 | +8.22% since 12/05/25 | +15.26% since 12/05/25 | ||
| Low | 6,475.0 on 12/27/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,453.5 on 09/27/18 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||