FTSE 100 Mar '14 (XH14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XH14 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 6,537.0 | 7,770.00 | 29,825.00 | ||
| High | 6,574.0 | 7,838.50 | 30,267.50 | ||
| Low | 6,536.0 | 7,764.25 | 29,780.50 | ||
| Last | 6,568.0s | 7,803.50 | 30,151.50 | ||
| Change | +15.5 | +33.00 | +298.25 | ||
| Percent Change | +0.24% | +0.42% | +1.00% | ||
| Volume | 12,128 | 628,944 | 304,091 | ||
| 20-Day Average Volume | 143,741 | 1,371,942 | 560,833 | ||
| Previous | 6,552.5 | 7,770.50 | 29,853.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,678.6 | 7,598.42 | 29,003.66 | ||
| 20-Day Raw Stochastic | 20.98% | 92.32% | 95.04% | ||
| 20-Day Relative Strength | 44.38 | 62.10 | 56.14 | ||
| Weighted Alpha | +4.57 | +18.27 | +23.46 | ||
| Today's Opinion | 8% Sell | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/14/14 | +0.83% since 08/06/26 | +2.13% since 08/06/26 | ||
| Low | 6,491.0 on 03/20/14 | 7,725.50 on 08/07/26 | 29,453.50 on 08/07/26 | ||
| High | 6,700.0 on 03/18/14 | 7,838.50 on 08/13/26 | 30,267.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 02/21/14 | +3.12% since 07/13/26 | +2.17% since 07/13/26 | ||
| Low | 6,491.0 on 03/20/14 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 6,858.0 on 02/24/14 | 7,838.50 on 08/13/26 | 30,267.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 12/20/13 | +3.60% since 05/13/26 | +1.23% since 05/13/26 | ||
| Low | 6,344.5 on 02/03/14 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 6,858.0 on 02/24/14 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.77% since 09/20/13 | +12.19% since 02/13/26 | +19.27% since 02/13/26 | ||
| Low | 6,252.0 on 10/09/13 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,858.0 on 02/24/14 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||