FTSE 100 Mar '14 (XH14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XH14 | ESZ25 | NQZ25 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 6,537.0 | 6,914.00 | 25,701.00 | ||
| High | 6,574.0 | 6,915.50 | 25,733.25 | ||
| Low | 6,536.0 | 6,898.50 | 25,640.75 | ||
| Latest | 6,568.0s | 6,907.50 | 25,680.25 | ||
| Change | +15.5 | +0.25 | -33.25 | ||
| % Change | +0.24% | unch | -0.13% | ||
| Volume | 12,128 | 59,517 | 30,181 | ||
| 20-Day Average Volume | 143,741 | 1,585,352 | 592,468 | ||
| Previous Close | 6,552.5 | 6,907.25 | 25,713.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,678.6 | 6,790.25 | 25,256.20 | ||
| 20-Day Raw Stochastic | 20.98% | 95.73% | 91.00% | ||
| 20-Day Relative Strength | 44.38 | 58.61 | 55.64 | ||
| Weighted Alpha | +4.57 | +13.74 | +18.15 | ||
| Today's Opinion | 8% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/14/14 | +0.48% since 12/05/25 | -0.15% since 12/05/25 | ||
| Low | 6,491.0 on 03/20/14 | 6,817.50 on 12/11/25 | 25,383.00 on 12/11/25 | ||
| High | 6,700.0 on 03/18/14 | 6,928.75 on 12/11/25 | 25,870.75 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -3.56% since 02/21/14 | +0.52% since 11/12/25 | +0.27% since 11/12/25 | ||
| Low | 6,491.0 on 03/20/14 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 6,858.0 on 02/24/14 | 6,928.75 on 12/11/25 | 25,870.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.46% since 12/20/13 | +4.01% since 09/12/25 | +5.51% since 09/12/25 | ||
| Low | 6,344.5 on 02/03/14 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 6,858.0 on 02/24/14 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.77% since 09/20/13 | +12.32% since 06/12/25 | +14.83% since 06/12/25 | ||
| Low | 6,252.0 on 10/09/13 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 6,858.0 on 02/24/14 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||