FTSE 100 Mar '14 (XH14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XH14 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 6,537.0 | 7,645.00 | 29,136.50 | ||
| High | 6,574.0 | 7,691.25 | 29,213.00 | ||
| Low | 6,536.0 | 7,618.50 | 28,927.25 | ||
| Last | 6,568.0s | 7,676.75 | 29,156.75 | ||
| Change | +15.5 | +34.00 | +31.25 | ||
| Percent Change | +0.24% | +0.44% | +0.11% | ||
| Volume | 12,128 | 1,069,557 | 389,382 | ||
| 20-Day Average Volume | 143,741 | 1,183,371 | 493,071 | ||
| Previous | 6,552.5 | 7,642.75 | 29,125.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,678.6 | 7,726.99 | 29,570.34 | ||
| 20-Day Raw Stochastic | 20.98% | 27.73% | 16.18% | ||
| 20-Day Relative Strength | 44.38 | 52.15 | 47.84 | ||
| Weighted Alpha | +4.57 | +14.93 | +17.62 | ||
| Today's Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Yesterday's Opinion | 24% Sell | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/14/14 | -0.14% since 08/26/26 | -0.45% since 08/26/26 | ||
| Low | 6,491.0 on 03/20/14 | 7,618.50 on 09/02/26 | 28,927.25 on 09/02/26 | ||
| High | 6,700.0 on 03/18/14 | 7,782.50 on 08/28/26 | 29,811.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 02/21/14 | +2.13% since 07/31/26 | +2.65% since 07/31/26 | ||
| Low | 6,491.0 on 03/20/14 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 6,858.0 on 02/24/14 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 12/20/13 | -0.08% since 06/02/26 | -5.97% since 06/02/26 | ||
| Low | 6,344.5 on 02/03/14 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 6,858.0 on 02/24/14 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.77% since 09/20/13 | +9.84% since 03/02/26 | +14.47% since 03/02/26 | ||
| Low | 6,252.0 on 10/09/13 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,858.0 on 02/24/14 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||