Conillon Robusta Jul '26 (XHN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XHN26 | CTZ26 | KCU26 | ||
| Company | Conillon Robusta | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 79.66 | 272.70 | ||
| High | 1,003.58 | 79.84 | 275.45 | ||
| Low | 1,003.58 | 78.89 | 272.40 | ||
| Latest | 1,003.58s | 79.13 | 273.60 | ||
| Change | +14.60 | -0.66 | +1.70 | ||
| % Change | +1.48% | -0.83% | +0.63% | ||
| Volume | 0 | 6,078 | 2,037 | ||
| 20-Day Average Volume | 0 | 37,172 | 16,952 | ||
| Previous Close | 988.98 | 79.79 | 271.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 956.84 | 78.42 | 256.56 | ||
| 20-Day Raw Stochastic | 100.00% | 52.76% | 93.72% | ||
| 20-Day Relative Strength | 59.22 | 50.39 | 56.53 | ||
| Weighted Alpha | -25.52 | +18.58 | -7.47 | ||
| Today's Opinion | 56% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 06/10/26 | +3.69% since 06/11/26 | +9.15% since 06/11/26 | ||
| Low | 969.53 on 06/11/26 | 76.11 on 06/15/26 | 249.25 on 06/12/26 | ||
| High | 1,003.58 on 06/17/26 | 80.47 on 06/17/26 | 275.45 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 05/15/26 | -5.72% since 05/18/26 | +6.39% since 05/18/26 | ||
| Low | 918.82 on 05/19/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 1,003.58 on 06/17/26 | 84.10 on 05/19/26 | 275.45 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 03/17/26 | +9.00% since 03/18/26 | -1.80% since 03/18/26 | ||
| Low | 907.26 on 04/14/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 1,033.95 on 03/25/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -25.91% since 12/17/25 | +17.92% since 12/18/25 | -12.28% since 12/18/25 | ||
| Low | 907.26 on 04/14/26 | 67.05 on 12/19/25 | 238.85 on 06/09/26 | ||
| High | 1,354.60 on 01/13/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||