Arabica Coffee 4/5 Mar '10 (XFH10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFH10 | CTK26 | KCK26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 65.22 | 276.80 | ||
| High | 167.65 | 66.21 | 281.75 | ||
| Low | 167.65 | 65.22 | 275.35 | ||
| Latest | 167.65s | 66.09 | 281.20 | ||
| Change | +1.05 | +0.95 | +3.15 | ||
| % Change | +0.63% | +1.46% | +1.13% | ||
| Volume | 0 | 21,390 | 6,105 | ||
| 20-Day Average Volume | 684 | 29,883 | 17,817 | ||
| Previous Close | 166.60 | 65.14 | 278.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.42 | 64.43 | 299.76 | ||
| 20-Day Raw Stochastic | 82.27% | 91.94% | 5.90% | ||
| 20-Day Relative Strength | 53.36 | 56.86 | 31.74 | ||
| Weighted Alpha | +14.37 | -5.98 | -19.23 | ||
| Today's Opinion | 16% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | Hold | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/16/10 | +3.61% since 02/17/26 | -1.15% since 02/17/26 | ||
| Low | 166.60 on 03/22/10 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 170.70 on 03/18/10 | 66.21 on 02/24/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +7.47% since 02/23/10 | +0.70% since 01/23/26 | -16.07% since 01/23/26 | ||
| Low | 153.50 on 02/26/10 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 170.70 on 03/18/10 | 66.21 on 02/24/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 12/23/09 | +1.09% since 11/24/25 | -22.05% since 11/24/25 | ||
| Low | 153.50 on 02/26/10 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 178.35 on 01/11/10 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +4.16% since 09/23/09 | -7.14% since 08/22/25 | -22.13% since 08/22/25 | ||
| Low | 150.50 on 09/29/09 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 180.00 on 12/16/09 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||