Arabica Coffee 4/5 Mar '10 (XFH10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFH10 | CTZ26 | KCZ26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 92.18 | 311.50 | ||
| High | 167.65 | 92.75 | 317.00 | ||
| Low | 167.65 | 91.05 | 308.70 | ||
| Last | 167.65s | 91.38s | 312.85s | ||
| Change | +1.05 | -1.03 | +3.20 | ||
| Percent Change | +0.63% | -1.11% | +1.03% | ||
| Volume | 0 | 34,190 | 11,538 | ||
| 20-Day Average Volume | 684 | 29,474 | 18,856 | ||
| Previous | 166.60 | 92.41 | 309.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.42 | 86.13 | 318.80 | ||
| 20-Day Raw Stochastic | 82.27% | 88.92% | 23.81% | ||
| 20-Day Relative Strength | 53.36 | 71.04 | 51.05 | ||
| Weighted Alpha | +14.37 | +39.58 | +1.86 | ||
| Today's Opinion | 16% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | Hold | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/16/10 | +3.43% since 08/21/26 | -3.04% since 08/21/26 | ||
| Low | 166.60 on 03/22/10 | 87.05 on 08/25/26 | 306.45 on 08/27/26 | ||
| High | 170.70 on 03/18/10 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +7.47% since 02/23/10 | +13.47% since 07/28/26 | -1.40% since 07/28/26 | ||
| Low | 153.50 on 02/26/10 | 79.20 on 07/29/26 | 302.60 on 08/03/26 | ||
| High | 170.70 on 03/18/10 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 12/23/09 | +14.90% since 05/28/26 | +20.84% since 05/28/26 | ||
| Low | 153.50 on 02/26/10 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 178.35 on 01/11/10 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +4.16% since 09/23/09 | +31.10% since 02/27/26 | +17.22% since 02/27/26 | ||
| Low | 150.50 on 09/29/09 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 180.00 on 12/16/09 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||