BMF Cash Corn Nov '25 (XEX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEX25 | ZCZ26 | ZSX26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 67.63 | 438-0 | 1141-0 | ||
| High | 67.69 | 438-2 | 1144-6 | ||
| Low | 67.53 | 436-6 | 1140-4 | ||
| Latest | 67.53s | 437-4 | 1143-0 | ||
| Change | -0.16 | +0-2 | +1-2 | ||
| % Change | -0.24% | +0.06% | +0.11% | ||
| Volume | 1,024 | 4,255 | 3,745 | ||
| 20-Day Average Volume | 4,701 | 133,891 | 93,718 | ||
| Previous Close | 67.69 | 437-2 | 1141-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.91 | 452-0 | 1152-4 | ||
| 20-Day Raw Stochastic | 29.95% | 6.90% | 26.86% | ||
| 20-Day Relative Strength | 48.49 | 33.09 | 43.68 | ||
| Weighted Alpha | -5.05 | -7.11 | +7.99 | ||
| Today's Opinion | Hold | 88% Sell | 32% Sell | ||
| Previous Opinion | Hold | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 11/10/25 | -1.07% since 06/16/26 | -0.35% since 06/16/26 | ||
| Low | 67.53 on 11/17/25 | 435-0 on 06/23/26 | 1138-0 on 06/18/26 | ||
| High | 68.00 on 11/12/25 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 10/17/25 | -10.02% since 05/22/26 | -3.81% since 05/22/26 | ||
| Low | 66.91 on 10/24/25 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 69.00 on 10/20/25 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.15% since 08/15/25 | -10.48% since 03/24/26 | -0.11% since 03/24/26 | ||
| Low | 65.12 on 10/01/25 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 69.92 on 08/27/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.57% since 05/16/25 | -6.41% since 12/24/25 | +5.40% since 12/24/25 | ||
| Low | 65.12 on 10/01/25 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 69.92 on 08/27/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||