BMF Cash Corn Jul '27 (XEN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEN27 | ZCZ26 | ZSX26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 71.20 | 438-0 | 1141-0 | ||
| High | 71.20 | 439-0 | 1145-6 | ||
| Low | 71.20 | 436-4 | 1140-0 | ||
| Latest | 71.20 | 438-2 | 1144-4 | ||
| Change | -0.01 | +1-0 | +2-6 | ||
| % Change | -0.01% | +0.23% | +0.24% | ||
| Volume | 51 | 9,698 | 9,190 | ||
| 20-Day Average Volume | 0 | 134,158 | 93,992 | ||
| Previous Close | 71.21 | 437-2 | 1141-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.54 | 452-0 | 1152-5 | ||
| 20-Day Raw Stochastic | 20.00% | 7.88% | 30.10% | ||
| 20-Day Relative Strength | 42.95 | 33.51 | 44.81 | ||
| Weighted Alpha | N/A | -6.96 | +8.31 | ||
| Today's Opinion | N/A | 80% Sell | 32% Sell | ||
| Previous Opinion | N/A | 88% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/17/26 | -0.96% since 06/16/26 | -0.13% since 06/16/26 | ||
| Low | 71.04 on 06/19/26 | 435-0 on 06/23/26 | 1138-0 on 06/18/26 | ||
| High | 71.40 on 06/23/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 05/22/26 | -9.92% since 05/22/26 | -3.60% since 05/22/26 | ||
| Low | 71.00 on 06/10/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 72.00 on 05/29/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 03/24/26 | -10.38% since 03/24/26 | +0.11% since 03/24/26 | ||
| Low | 70.61 on 04/13/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 73.39 on 03/30/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 02/10/26 | -6.31% since 12/24/25 | +5.63% since 12/24/25 | ||
| Low | 69.58 on 02/25/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 73.39 on 03/30/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||