BMF US Dollar Dec '26 (XDZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDZ26 | BAM26 | TAM26 | ||
| Company | BMF US Dollar | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 0.000 | 62,100 | 1,656.50 | ||
| High | 5,382.496 | 62,270 | 1,656.50 | ||
| Low | 5,382.496 | 61,125 | 1,617.50 | ||
| Latest | 5,382.496s | 61,485 | 1,629.00 | ||
| Change | -14.798 | -685 | -29.00 | ||
| % Change | -0.27% | -1.10% | -1.75% | ||
| Volume | 0 | 12,409 | 4,922 | ||
| 20-Day Average Volume | 0 | 41,250 | 23,182 | ||
| Previous Close | 5,397.294 | 62,170 | 1,658.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,260.929 | 72,138 | 1,984.05 | ||
| 20-Day Raw Stochastic | 94.56% | 9.14% | 14.60% | ||
| 20-Day Relative Strength | 58.00 | 30.79 | 29.08 | ||
| Weighted Alpha | -12.91 | -50.19 | -49.35 | ||
| Today's Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 06/01/26 | -6.37% since 06/03/26 | -9.88% since 06/03/26 | ||
| Low | 5,221.941 on 06/02/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 5,397.294 on 06/08/26 | 65,940 on 06/04/26 | 1,853.50 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 05/08/26 | -23.93% since 05/08/26 | -30.20% since 05/08/26 | ||
| Low | 5,125.441 on 05/12/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 5,397.294 on 06/08/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 03/09/26 | -13.62% since 03/10/26 | -21.33% since 03/10/26 | ||
| Low | 5,125.441 on 05/12/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 5,630.956 on 03/20/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.40% since 12/09/25 | -35.85% since 12/10/25 | -53.30% since 12/10/25 | ||
| Low | 5,125.441 on 05/12/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 6,027.388 on 12/22/25 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||