BMF US Dollar Dec '14 (XDZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDZ14 | BAM26 | DXU26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 2,535.000 | 63,150 | 99.460 | ||
| High | 2,561.000 | 64,490 | 99.645 | ||
| Low | 2,535.000 | 62,840 | 99.370 | ||
| Latest | 2,560.100s | 63,890 | 99.465 | ||
| Change | +44.860 | +215 | -0.131 | ||
| % Change | +1.78% | +0.34% | -0.13% | ||
| Volume | 0 | 43,475 | 20,261 | ||
| 20-Day Average Volume | 293,250 | 49,207 | 5,836 | ||
| Previous Close | 2,515.240 | 63,675 | 99.596 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,557.119 | 70,465 | 99.126 | ||
| 20-Day Raw Stochastic | 64.23% | 21.88% | 60.06% | ||
| 20-Day Relative Strength | 54.57 | 36.51 | 57.41 | ||
| Weighted Alpha | +4.54 | -46.97 | +3.46 | ||
| Today's Opinion | 32% Buy | 64% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 11/21/14 | +6.23% since 06/05/26 | -0.40% since 06/05/26 | ||
| Low | 2,497.500 on 11/26/14 | 59,625 on 06/08/26 | 99.310 on 06/11/26 | ||
| High | 2,561.000 on 11/28/14 | 64,490 on 06/12/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 10/28/14 | -20.96% since 05/12/26 | +1.51% since 05/12/26 | ||
| Low | 2,414.500 on 10/30/14 | 59,270 on 06/05/26 | 97.925 on 05/13/26 | ||
| High | 2,639.500 on 11/14/14 | 82,640 on 05/14/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +11.53% since 08/28/14 | -10.13% since 03/12/26 | +0.16% since 03/12/26 | ||
| Low | 2,284.201 on 09/03/14 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 2,639.500 on 11/14/14 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +9.08% since 05/28/14 | -31.14% since 12/12/25 | +1.88% since 12/12/25 | ||
| Low | 2,284.201 on 09/03/14 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 2,639.500 on 11/14/14 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||