BMF US Dollar Nov '16 (XDX16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDX16 | BAM26 | TAM26 | ||
| Company | BMF US Dollar | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 3,194.000 | 61,675 | 1,625.50 | ||
| High | 3,198.000 | 63,580 | 1,680.50 | ||
| Low | 3,176.500 | 61,145 | 1,604.50 | ||
| Latest | 3,181.100s | 63,285 | 1,677.00 | ||
| Change | -19.816 | +1,255 | +45.00 | ||
| % Change | -0.62% | +2.02% | +2.76% | ||
| Volume | 14,540 | 55,334 | 28,482 | ||
| 20-Day Average Volume | 266,468 | 46,150 | 25,504 | ||
| Previous Close | 3,200.916 | 62,030 | 1,632.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,196.707 | 71,291 | 1,952.80 | ||
| 20-Day Raw Stochastic | 41.23% | 13.89% | 15.95% | ||
| 20-Day Relative Strength | 44.15 | 32.57 | 29.67 | ||
| Weighted Alpha | -24.80 | -48.95 | -48.88 | ||
| Today's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 10/24/16 | -2.01% since 06/04/26 | -7.95% since 06/04/26 | ||
| Low | 3,107.500 on 10/25/16 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 3,208.000 on 10/28/16 | 64,375 on 06/08/26 | 1,787.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 09/30/16 | -24.25% since 05/11/26 | -30.39% since 05/11/26 | ||
| Low | 3,107.500 on 10/25/16 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 3,286.000 on 10/04/16 | 82,640 on 05/14/26 | 2,358.50 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 07/29/16 | -12.83% since 03/11/26 | -22.23% since 03/11/26 | ||
| Low | 3,107.500 on 10/25/16 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 3,383.000 on 09/15/16 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -12.59% since 04/29/16 | -34.21% since 12/11/25 | -51.22% since 12/11/25 | ||
| Low | 3,107.500 on 10/25/16 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 3,781.801 on 05/31/16 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||