BMF US Dollar Jan '14 (XDF14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDF14 | BAM26 | TAM26 | ||
| Company | BMF US Dollar | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 0.000 | 62,100 | 1,656.50 | ||
| High | 2,342.600 | 62,270 | 1,656.50 | ||
| Low | 2,342.600 | 60,805 | 1,609.00 | ||
| Latest | 2,342.600s | 61,250 | 1,624.00 | ||
| Change | unch | -920 | -34.00 | ||
| % Change | unch | -1.48% | -2.05% | ||
| Volume | 0 | 19,281 | 8,639 | ||
| 20-Day Average Volume | 295,508 | 41,592 | 23,368 | ||
| Previous Close | 2,342.600 | 62,170 | 1,658.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,354.195 | 72,134 | 1,983.75 | ||
| 20-Day Raw Stochastic | 28.45% | 8.75% | 13.87% | ||
| 20-Day Relative Strength | 51.76 | 30.70 | 28.92 | ||
| Weighted Alpha | +9.04 | -50.29 | -49.61 | ||
| Today's Opinion | Hold | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 12/26/13 | -6.51% since 06/03/26 | -10.21% since 06/03/26 | ||
| Low | 2,327.000 on 12/30/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 2,360.000 on 12/27/13 | 65,940 on 06/04/26 | 1,853.50 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 12/02/13 | -24.04% since 05/08/26 | -30.46% since 05/08/26 | ||
| Low | 2,316.000 on 12/10/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 2,409.500 on 12/05/13 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 10/02/13 | -13.74% since 03/10/26 | -21.62% since 03/10/26 | ||
| Low | 2,195.000 on 10/17/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 2,409.500 on 12/05/13 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.35% since 07/02/13 | -35.95% since 12/10/25 | -53.47% since 12/10/25 | ||
| Low | 2,195.000 on 10/17/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 2,520.000 on 08/22/13 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||