BMF Live Cattle Aug '26 (XCQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCQ26 | GFV26 | LEV26 | ||
| Company | BMF Live Cattle | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 342.75 | 318.750 | 213.500 | ||
| High | 343.65 | 319.300 | 214.000 | ||
| Low | 342.75 | 315.150 | 210.825 | ||
| Last | 343.35s | 316.525s | 211.725s | ||
| Change | +0.20 | -1.550 | -1.200 | ||
| Percent Change | +0.06% | -0.49% | -0.56% | ||
| Volume | 327 | 8,122 | 20,989 | ||
| 20-Day Average Volume | 1,495 | 8,113 | 24,524 | ||
| Previous | 343.15 | 318.075 | 212.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 346.34 | 326.744 | 220.054 | ||
| 20-Day Raw Stochastic | 27.05% | 18.82% | 10.58% | ||
| 20-Day Relative Strength | 47.77 | 36.57 | 33.36 | ||
| Weighted Alpha | +1.70 | -8.96 | -9.94 | ||
| Today's Opinion | 8% Buy | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 08/21/26 | -2.20% since 08/21/26 | -2.85% since 08/21/26 | ||
| Low | 342.20 on 08/27/26 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 347.05 on 08/24/26 | 325.750 on 08/24/26 | 219.500 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 07/28/26 | -3.15% since 07/28/26 | -4.70% since 07/28/26 | ||
| Low | 340.55 on 08/03/26 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 353.90 on 07/29/26 | 341.000 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.17% since 05/28/26 | -8.78% since 05/28/26 | -8.96% since 05/28/26 | ||
| Low | 327.65 on 07/03/26 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 356.10 on 07/21/26 | 371.500 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -0.32% since 02/27/26 | -7.77% since 02/27/26 | -6.82% since 02/27/26 | ||
| Low | 327.65 on 07/03/26 | 310.850 on 08/26/26 | 209.525 on 08/26/26 | ||
| High | 356.10 on 07/21/26 | 375.575 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||