Corn Nov '28 (XBX28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBX28 | ZCZ26 | ZSX26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 441-4 | 1134-2 | ||
| High | 215.75 | 443-2 | 1136-2 | ||
| Low | 215.75 | 440-0 | 1129-2 | ||
| Latest | 215.75s | 440-2 | 1130-4 | ||
| Change | -1.00 | -1-4 | -4-2 | ||
| % Change | -0.46% | -0.34% | -0.37% | ||
| Volume | 0 | 5,678 | 3,215 | ||
| 20-Day Average Volume | N/A | 118,607 | 76,655 | ||
| Previous Close | 216.75 | 441-6 | 1134-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 463-5 | 1163-3 | ||
| 20-Day Raw Stochastic | N/A | 9.02% | 10.20% | ||
| 20-Day Relative Strength | N/A | 31.29 | 38.59 | ||
| Weighted Alpha | N/A | -8.11 | +4.54 | ||
| Today's Opinion | N/A | 80% Sell | 64% Sell | ||
| Previous Opinion | N/A | 80% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/08/26 | -1.12% since 06/09/26 | -0.13% since 06/09/26 | ||
| Low | 215.75 on 06/15/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 217.25 on 06/09/26 | 451-4 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 06/08/26 | -8.47% since 05/15/26 | -3.44% since 05/15/26 | ||
| Low | 215.75 on 06/15/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 217.25 on 06/09/26 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 06/08/26 | -8.28% since 03/16/26 | +0.87% since 03/16/26 | ||
| Low | 215.75 on 06/15/26 | 434-2 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 217.25 on 06/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.69% since 06/08/26 | -4.19% since 12/16/25 | +4.65% since 12/16/25 | ||
| Low | 215.75 on 06/15/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 217.25 on 06/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||