Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Nov '25 (XBX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
178.25 +6.03%
on 10/31/25
193.00 -2.07%
on 11/04/25
+4.25 (+2.30%)
since 10/29/25
1-Month
178.25 +6.03%
on 10/31/25
193.00 -2.07%
on 11/04/25
+7.00 (+3.85%)
since 10/03/25
3-Month
178.25 +6.03%
on 10/31/25
194.25 -2.70%
on 08/07/25
-3.00 (-1.56%)
since 08/05/25
6-Month
178.25 +6.03%
on 10/31/25
208.75 -9.46%
on 06/20/25
-10.50 (-5.26%)
since 05/05/25
YTD
178.25 +6.03%
on 10/31/25
222.75 -15.15%
on 02/20/25
-26.00 (-12.09%)
since 12/31/24
52-Week
178.25 +6.03%
on 10/31/25
222.75 -15.15%
on 02/20/25
-24.25 (-11.37%)
since 11/05/24
2-Year
174.00 +8.62%
on 02/19/24
228.00 -17.11%
on 05/28/24
-10.50 (-5.26%)
since 11/03/23
3-Year
168.00 +12.50%
on 02/26/24
320.00 -40.94%
on 11/14/22
-131.00 (-40.94%)
since 11/07/22
5-Year
168.00 +12.50%
on 02/26/24
420.00 -55.00%
on 02/28/22
-1.75 (-0.92%)
since 11/09/20
10-Year
138.75 +39.10%
on 10/01/17
420.00 -54.05%
on 03/01/22
+27.50 (+16.62%)
since 11/01/15
20-Year
109.50 +76.26%
on 12/01/08
420.00 -54.05%
on 03/01/22
+68.25 (+54.71%)
since 11/01/05

52-Week Key Points

52-Week High 222.75
Fibonacci 61.8% 205.75
Fibonacci 50% 200.50
Fibonacci 38.2% 195.25
Last Price 189.00s
52-Week Low 178.25

See More

XBX25 Daily Price Range

Day Low
189.00
Day High
189.00
Daily Closing Range: unch
Close to Close %Change: -2.07%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.07%
1-Month 9 times -2.07%
3-Month 2 times -2.70%
6-Month 5 times -9.46%
YTD 8 times -15.15%
52-Week 10 times -15.15%
2-Year 17 times -17.11%
3-Year 1 time -40.94%
5-Year 16 times -55.00%
10-Year 15 times -54.05%
20-Year 21 times -54.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.03%
1-Month 2 times +6.03%
3-Month 14 times +6.03%
6-Month 22 times +6.03%
YTD 43 times +6.03%
52-Week 37 times +6.03%
2-Year 18 times +8.62%
3-Year 24 times +12.50%
5-Year 6 times +12.50%
10-Year 6 times +39.10%
20-Year 5 times +76.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar