Corn Aug '28 (XBQ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBQ28 | ZCK26 | ZSK26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 462-4 | 1220-0 | ||
| High | 205.75 | 469-4 | 1238-6 | ||
| Low | 205.75 | 461-0 | 1216-0 | ||
| Latest | 205.75s | 463-6 | 1229-2 | ||
| Change | +3.25 | +3-4 | +15-2 | ||
| % Change | +1.60% | +0.76% | +1.26% | ||
| Volume | 0 | 212,742 | 133,751 | ||
| 20-Day Average Volume | N/A | 244,212 | 149,796 | ||
| Previous Close | 202.50 | 460-2 | 1214-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 446-2 | 1171-7 | ||
| 20-Day Raw Stochastic | N/A | 69.46% | 91.42% | ||
| 20-Day Relative Strength | N/A | 63.19 | 78.12 | ||
| Weighted Alpha | N/A | +0.62 | +21.94 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/06/26 | +2.15% since 03/05/26 | +4.28% since 03/05/26 | ||
| Low | 202.50 on 03/10/26 | 445-4 on 03/10/26 | 1177-0 on 03/06/26 | ||
| High | 207.25 on 03/09/26 | 476-0 on 03/09/26 | 1238-4 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 03/06/26 | +4.87% since 02/12/26 | +6.73% since 02/12/26 | ||
| Low | 202.50 on 03/10/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 207.25 on 03/09/26 | 476-0 on 03/09/26 | 1238-4 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 03/06/26 | +3.17% since 12/12/25 | +12.10% since 12/12/25 | ||
| Low | 202.50 on 03/10/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 207.25 on 03/09/26 | 476-0 on 03/09/26 | 1238-4 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.37% since 03/06/26 | +1.37% since 09/12/25 | +12.49% since 09/12/25 | ||
| Low | 202.50 on 03/10/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 207.25 on 03/09/26 | 476-0 on 03/09/26 | 1238-4 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||