Corn Aug '10 (XBQ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBQ10 | ZCZ26 | ZSX26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 206.50 | 447-6 | 1149-2 | ||
| High | 225.00 | 449-4 | 1152-6 | ||
| Low | 206.50 | 441-6 | 1138-0 | ||
| Latest | 216.75s | 444-0s | 1142-6s | ||
| Change | +21.75 | -4-6 | -6-4 | ||
| % Change | +11.15% | -1.06% | -0.57% | ||
| Volume | 0 | 127,146 | 101,231 | ||
| 20-Day Average Volume | 172 | 131,597 | 89,322 | ||
| Previous Close | 195.00 | 448-6 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.29 | 459-0 | 1158-7 | ||
| 20-Day Raw Stochastic | 86.69% | 16.88% | 27.18% | ||
| 20-Day Relative Strength | 76.20 | 35.51 | 43.63 | ||
| Weighted Alpha | +84.32 | -7.02 | +6.11 | ||
| Today's Opinion | 100% Buy | 64% Sell | 32% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.44% since 07/29/10 | +1.02% since 06/11/26 | +0.77% since 06/11/26 | ||
| Low | 183.00 on 07/30/10 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 225.00 on 08/05/10 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +29.21% since 07/05/10 | -10.84% since 05/18/26 | -4.85% since 05/18/26 | ||
| Low | 163.00 on 07/20/10 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 225.00 on 08/05/10 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +48.71% since 05/05/10 | -9.34% since 03/18/26 | +0.11% since 03/18/26 | ||
| Low | 145.75 on 05/11/10 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 225.00 on 08/05/10 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +56.50% since 02/05/10 | -3.95% since 12/18/25 | +6.70% since 12/18/25 | ||
| Low | 132.00 on 03/15/10 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 225.00 on 08/05/10 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||