Corn Mar '29 (XBH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBH29 | ZCZ26 | ZSX26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 480-4 | 1183-0 | ||
| High | 221.25 | 481-0 | 1186-2 | ||
| Low | 221.25 | 479-2 | 1182-0 | ||
| Last | 221.25s | 479-2 | 1184-0 | ||
| Change | -0.50 | -1-4 | +0-6 | ||
| Percent Change | -0.23% | -0.31% | +0.06% | ||
| Volume | 0 | 8,147 | 4,185 | ||
| 20-Day Average Volume | N/A | 207,884 | 133,820 | ||
| Previous | 221.75 | 480-6 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 472-0 | 1200-2 | ||
| 20-Day Raw Stochastic | N/A | 65.47% | 21.10% | ||
| 20-Day Relative Strength | N/A | 56.80 | 49.73 | ||
| Weighted Alpha | N/A | +6.43 | +10.66 | ||
| Today's Opinion | N/A | 72% Buy | 48% Buy | ||
| Yesterday's Opinion | N/A | 48% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/06/26 | +3.90% since 08/06/26 | +0.57% since 08/06/26 | ||
| Low | 217.75 on 08/07/26 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 221.75 on 08/11/26 | 481-4 on 08/12/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 08/06/26 | +3.62% since 07/13/26 | -0.86% since 07/13/26 | ||
| Low | 217.75 on 08/07/26 | 456-6 on 07/14/26 | 1165-2 on 08/11/26 | ||
| High | 221.75 on 08/11/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.11% since 08/06/26 | -4.57% since 05/13/26 | -1.93% since 05/13/26 | ||
| Low | 217.75 on 08/07/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 221.75 on 08/11/26 | 505-2 on 05/14/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 08/06/26 | +3.34% since 02/13/26 | +6.38% since 02/13/26 | ||
| Low | 217.75 on 08/07/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 221.75 on 08/11/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||