ASX Eastern Wheat May '26 (X9K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X9K26 | ZCN26 | ZSN26 | ||
| Company | ASX Eastern Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 471-0 | 1208-0 | ||
| High | 339.00 | 476-2 | 1222-4 | ||
| Low | 339.00 | 470-6 | 1207-0 | ||
| Latest | 339.00s | 475-2 | 1212-6 | ||
| Change | unch | +4-0 | +4-6 | ||
| % Change | unch | +0.85% | +0.39% | ||
| Volume | 224 | 110,681 | 92,064 | ||
| 20-Day Average Volume | 238 | 204,361 | 123,063 | ||
| Previous Close | 339.00 | 471-2 | 1208-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 343.95 | 468-2 | 1192-2 | ||
| 20-Day Raw Stochastic | 36.00% | 64.38% | 77.68% | ||
| 20-Day Relative Strength | 48.54 | 55.32 | 58.19 | ||
| Weighted Alpha | -1.29 | +4.09 | +14.89 | ||
| Today's Opinion | 8% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 05/04/26 | -2.32% since 05/04/26 | -0.78% since 05/04/26 | ||
| Low | 339.00 on 05/11/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 355.00 on 05/05/26 | 487-4 on 05/05/26 | 1226-0 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 04/10/26 | +5.15% since 04/10/26 | +1.85% since 04/10/26 | ||
| Low | 330.00 on 04/23/26 | 450-6 on 04/13/26 | 1168-0 on 04/17/26 | ||
| High | 355.00 on 05/05/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +6.77% since 02/11/26 | +6.81% since 02/11/26 | +5.27% since 02/11/26 | ||
| Low | 316.00 on 02/12/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 355.00 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.99% since 11/11/25 | +2.54% since 11/11/25 | +4.86% since 11/11/25 | ||
| Low | 314.60 on 12/24/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 355.00 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||