ASX Eastern Wheat Jul '26 (X9N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X9N26 | ZCZ26 | ZSX26 | ||
| Company | ASX Eastern Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 331.00 | 438-0 | 1141-0 | ||
| High | 331.00 | 440-0 | 1146-0 | ||
| Low | 329.00 | 435-0 | 1135-0 | ||
| Latest | 329.00 | 435-6 | 1137-0 | ||
| Change | -2.50 | -1-4 | -4-6 | ||
| % Change | -0.75% | -0.34% | -0.42% | ||
| Volume | 300 | 120,496 | 74,893 | ||
| 20-Day Average Volume | 225 | 139,726 | 97,095 | ||
| Previous Close | 331.50 | 437-2 | 1141-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.49 | 452-0 | 1152-2 | ||
| 20-Day Raw Stochastic | 20.75% | 4.43% | 21.04% | ||
| 20-Day Relative Strength | 39.98 | 32.34 | 42.04 | ||
| Weighted Alpha | -3.52 | -7.48 | +7.40 | ||
| Today's Opinion | 64% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 06/17/26 | -1.36% since 06/16/26 | -0.74% since 06/16/26 | ||
| Low | 328.50 on 06/18/26 | 435-0 on 06/24/26 | 1135-0 on 06/24/26 | ||
| High | 331.50 on 06/23/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -5.73% since 05/22/26 | -10.28% since 05/22/26 | -4.19% since 05/22/26 | ||
| Low | 323.50 on 06/04/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 350.00 on 06/15/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -3.80% since 03/24/26 | -10.74% since 03/24/26 | -0.50% since 03/24/26 | ||
| Low | 323.50 on 06/04/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 358.80 on 05/01/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 12/24/25 | -6.68% since 12/24/25 | +4.98% since 12/24/25 | ||
| Low | 317.00 on 01/29/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 358.80 on 05/01/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||