German Power Base Dec '28 (X1Z28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1Z28 | CLK26 | HOK26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 98.92 | 4.0343 | ||
| High | 87.220 | 113.97 | 4.6129 | ||
| Low | 87.220 | 97.50 | 3.9858 | ||
| Latest | 87.220s | 110.95 | 4.3682 | ||
| Change | -0.080 | +10.83 | +0.3114 | ||
| % Change | -0.09% | +10.82% | +7.68% | ||
| Volume | 28 | 501,350 | 41,612 | ||
| 20-Day Average Volume | 27 | 486,439 | 56,280 | ||
| Previous Close | 87.300 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.051 | 94.82 | 3.8494 | ||
| 20-Day Raw Stochastic | 67.20% | 93.58% | 85.22% | ||
| 20-Day Relative Strength | 52.05 | 71.19 | 68.39 | ||
| Weighted Alpha | +5.15 | +101.00 | +132.49 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 03/26/26 | +18.02% since 03/26/26 | +7.07% since 03/26/26 | ||
| Low | 87.220 on 04/02/26 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 89.680 on 03/27/26 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 03/02/26 | +57.68% since 03/02/26 | +57.49% since 03/02/26 | ||
| Low | 82.180 on 03/17/26 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 89.680 on 03/27/26 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -3.83% since 01/02/26 | +95.87% since 01/02/26 | +113.00% since 01/02/26 | ||
| Low | 82.180 on 03/17/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 92.800 on 01/16/26 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -1.90% since 10/02/25 | +86.16% since 10/02/25 | +103.49% since 10/02/25 | ||
| Low | 82.180 on 03/17/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 92.800 on 01/16/26 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||