German Power Base Dec '28 (X1Z28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1Z28 | CLM26 | HOM26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 104.93 | 4.0621 | ||
| High | 89.460 | 105.48 | 4.0661 | ||
| Low | 89.460 | 104.52 | 4.0268 | ||
| Latest | 89.460s | 105.12 | 4.0456 | ||
| Change | -0.250 | -1.30 | -0.0276 | ||
| % Change | -0.28% | -1.22% | -0.68% | ||
| Volume | 2 | 2,516 | 182 | ||
| 20-Day Average Volume | 22 | 284,284 | 44,511 | ||
| Previous Close | 89.710 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.496 | 94.61 | 3.7532 | ||
| 20-Day Raw Stochastic | 75.34% | 81.41% | 80.75% | ||
| 20-Day Relative Strength | 56.87 | 61.13 | 59.88 | ||
| Weighted Alpha | +4.04 | +92.30 | +118.64 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/27/26 | +5.06% since 04/28/26 | +3.94% since 04/28/26 | ||
| Low | 89.450 on 04/30/26 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 90.030 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 04/02/26 | +7.09% since 04/02/26 | +1.76% since 04/02/26 | ||
| Low | 86.130 on 04/10/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 90.550 on 04/24/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +0.01% since 02/04/26 | +68.15% since 02/05/26 | +78.71% since 02/05/26 | ||
| Low | 82.180 on 03/17/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 90.550 on 04/24/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -2.62% since 11/04/25 | +76.57% since 11/05/25 | +83.60% since 11/05/25 | ||
| Low | 82.180 on 03/17/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 92.800 on 01/16/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||