German Power Base Dec '26 (X1Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1Z26 | CLM26 | HOM26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 104.93 | 4.0621 | ||
| High | 119.130 | 105.48 | 4.0661 | ||
| Low | 119.130 | 104.52 | 4.0268 | ||
| Latest | 119.130s | 105.13 | 4.0456 | ||
| Change | +3.560 | -1.29 | -0.0276 | ||
| % Change | +3.08% | -1.21% | -0.68% | ||
| Volume | 204 | 2,515 | 182 | ||
| 20-Day Average Volume | 134 | 284,284 | 44,511 | ||
| Previous Close | 115.570 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.814 | 94.61 | 3.7532 | ||
| 20-Day Raw Stochastic | 61.10% | 81.41% | 80.75% | ||
| 20-Day Relative Strength | 53.87 | 61.13 | 59.88 | ||
| Weighted Alpha | +20.11 | +92.30 | +118.64 | ||
| Today's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 04/27/26 | +5.06% since 04/28/26 | +3.94% since 04/28/26 | ||
| Low | 113.070 on 04/28/26 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 119.130 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 04/02/26 | +7.09% since 04/02/26 | +1.76% since 04/02/26 | ||
| Low | 108.780 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 125.720 on 04/07/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +18.28% since 02/04/26 | +68.15% since 02/05/26 | +78.71% since 02/05/26 | ||
| Low | 92.500 on 02/17/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 134.520 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +16.16% since 11/04/25 | +76.57% since 11/05/25 | +83.60% since 11/05/25 | ||
| Low | 92.500 on 02/17/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 134.520 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||