German Power Base Nov '26 (X1X26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1X26 | CLQ26 | HOQ26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 79.80 | 3.2151 | ||
| High | 121.240 | 80.15 | 3.2300 | ||
| Low | 121.240 | 77.30 | 3.1570 | ||
| Latest | 121.240s | 77.61 | 3.1676 | ||
| Change | -5.990 | -1.83 | -0.0581 | ||
| % Change | -4.71% | -2.30% | -1.80% | ||
| Volume | 558 | 31,506 | 2,016 | ||
| 20-Day Average Volume | 244 | 143,184 | 26,995 | ||
| Previous Close | 127.230 | 79.44 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.769 | 88.43 | 3.5442 | ||
| 20-Day Raw Stochastic | 21.19% | 0.53% | 0.38% | ||
| 20-Day Relative Strength | 47.48 | 38.88 | 40.52 | ||
| Weighted Alpha | +17.55 | +19.59 | +43.34 | ||
| Today's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.27% since 06/08/26 | -10.58% since 06/09/26 | -10.12% since 06/09/26 | ||
| Low | 121.240 on 06/15/26 | 77.30 on 06/16/26 | 3.1588 on 06/16/26 | ||
| High | 131.320 on 06/11/26 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 05/15/26 | -19.47% since 05/15/26 | -16.33% since 05/15/26 | ||
| Low | 118.530 on 05/25/26 | 77.30 on 06/16/26 | 3.1588 on 06/16/26 | ||
| High | 131.320 on 06/11/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.76% since 03/13/26 | -5.63% since 03/16/26 | +6.52% since 03/16/26 | ||
| Low | 110.370 on 04/17/26 | 75.45 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 136.340 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +22.74% since 12/15/25 | +39.47% since 12/16/25 | +55.98% since 12/16/25 | ||
| Low | 93.720 on 02/17/26 | 55.77 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 136.340 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||