German Power Base Sep '25 (X1U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1U25 | CLQ26 | HOQ26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 74.14 | 3.0739 | ||
| High | 83.51 | 74.45 | 3.0768 | ||
| Low | 83.51 | 73.77 | 3.0564 | ||
| Latest | 83.51s | 74.03 | 3.0636 | ||
| Change | +2.27 | +0.17 | +0.0067 | ||
| % Change | +2.79% | +0.23% | +0.22% | ||
| Volume | 0 | 6,953 | 374 | ||
| 20-Day Average Volume | 1,774 | 170,818 | 31,597 | ||
| Previous Close | 81.24 | 73.86 | 3.0569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.00 | 84.34 | 3.4141 | ||
| 20-Day Raw Stochastic | 37.57% | 4.86% | 7.16% | ||
| 20-Day Relative Strength | 47.85 | 36.27 | 38.34 | ||
| Weighted Alpha | -12.03 | +17.67 | +44.33 | ||
| Today's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 09/22/25 | -7.06% since 06/15/26 | -5.20% since 06/15/26 | ||
| Low | 80.23 on 09/24/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 83.51 on 09/29/25 | 80.15 on 06/16/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 08/29/25 | -20.69% since 05/22/26 | -16.42% since 05/22/26 | ||
| Low | 80.08 on 09/12/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 89.21 on 09/08/25 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.10% since 06/27/25 | -7.48% since 03/23/26 | -0.90% since 03/23/26 | ||
| Low | 80.08 on 09/12/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 91.01 on 07/02/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.54% since 03/28/25 | +27.56% since 12/23/25 | +47.11% since 12/23/25 | ||
| Low | 78.17 on 04/09/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 99.27 on 06/19/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||