German Power Base Sep '25 (X1U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1U25 | CLG26 | HOG26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.00 | 2.0797 | ||
| High | 83.51 | 57.09 | 2.0807 | ||
| Low | 83.51 | 55.76 | 2.0607 | ||
| Latest | 83.51s | 56.30 | 2.0632 | ||
| Change | +2.27 | -0.83 | -0.0198 | ||
| % Change | +2.79% | -1.45% | -0.95% | ||
| Volume | 0 | 53,887 | 1,940 | ||
| 20-Day Average Volume | 1,774 | 200,762 | 43,831 | ||
| Previous Close | 81.24 | 57.13 | 2.0830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.00 | 57.26 | 2.1500 | ||
| 20-Day Raw Stochastic | 37.57% | 36.63% | 2.65% | ||
| 20-Day Relative Strength | 47.85 | 43.76 | 37.96 | ||
| Weighted Alpha | -12.03 | -18.40 | -12.44 | ||
| Today's Opinion | 48% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 09/22/25 | -2.73% since 12/30/25 | -4.20% since 12/30/25 | ||
| Low | 80.23 on 09/24/25 | 55.76 on 01/07/26 | 2.0607 on 01/07/26 | ||
| High | 83.51 on 09/29/25 | 58.87 on 01/06/26 | 2.1622 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -4.86% since 08/29/25 | -5.70% since 12/05/25 | -11.38% since 12/05/25 | ||
| Low | 80.08 on 09/12/25 | 54.89 on 12/16/25 | 2.0607 on 01/07/26 | ||
| High | 89.21 on 09/08/25 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -4.10% since 06/27/25 | -7.42% since 10/07/25 | -7.51% since 10/07/25 | ||
| Low | 80.08 on 09/12/25 | 54.89 on 12/16/25 | 2.0607 on 01/07/26 | ||
| High | 91.01 on 07/02/25 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.54% since 03/28/25 | -10.65% since 07/07/25 | -8.08% since 07/07/25 | ||
| Low | 78.17 on 04/09/25 | 54.89 on 12/16/25 | 2.0607 on 01/07/26 | ||
| High | 99.27 on 06/19/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||