German Power Base Aug '28 (X1Q28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1Q28 | CLH26 | HOH26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 64.20 | 2.4012 | ||
| High | 68.390 | 65.13 | 2.4406 | ||
| Low | 68.390 | 64.15 | 2.3967 | ||
| Latest | 68.390s | 65.10 | 2.4406 | ||
| Change | -1.160 | +1.14 | +0.0418 | ||
| % Change | -1.67% | +1.78% | +1.74% | ||
| Volume | 20 | 38,534 | 2,416 | ||
| 20-Day Average Volume | 33 | 361,288 | 85,871 | ||
| Previous Close | 69.550 | 63.96 | 2.3988 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.497 | 62.46 | 2.3752 | ||
| 20-Day Raw Stochastic | 0.00% | 80.88% | 66.86% | ||
| 20-Day Relative Strength | 36.72 | 59.49 | 57.59 | ||
| Weighted Alpha | +5.11 | +2.13 | +12.27 | ||
| Today's Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 02/03/26 | -0.28% since 02/04/26 | -1.35% since 02/04/26 | ||
| Low | 68.390 on 02/10/26 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 70.280 on 02/04/26 | 65.03 on 02/11/26 | 2.4555 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -5.71% since 01/09/26 | +10.21% since 01/09/26 | +14.42% since 01/09/26 | ||
| Low | 68.390 on 02/10/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 74.160 on 01/16/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -4.75% since 11/10/25 | +6.81% since 11/11/25 | +0.12% since 11/11/25 | ||
| Low | 68.390 on 02/10/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 74.160 on 01/16/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +5.83% since 08/08/25 | +5.06% since 08/11/25 | +10.00% since 08/11/25 | ||
| Low | 64.150 on 08/15/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 74.160 on 01/16/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||