German Power Base Jul '29 (X1N29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1N29 | CLQ26 | HOQ26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 68.58 | 3.3044 | ||
| High | 58.670 | 69.25 | 3.3255 | ||
| Low | 58.670 | 68.58 | 3.2984 | ||
| Latest | 58.670s | 69.17 | 3.3255 | ||
| Change | +0.070 | +0.62 | +0.0271 | ||
| % Change | +0.12% | +0.90% | +0.82% | ||
| Volume | 0 | 6,700 | 524 | ||
| 20-Day Average Volume | 9 | 201,263 | 43,372 | ||
| Previous Close | 58.600 | 68.55 | 3.2984 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.091 | 75.70 | 3.2563 | ||
| 20-Day Raw Stochastic | 78.85% | 7.94% | 43.05% | ||
| 20-Day Relative Strength | 58.69 | 35.15 | 49.30 | ||
| Weighted Alpha | +7.46 | +4.87 | +56.32 | ||
| Today's Opinion | 88% Buy | 80% Sell | 32% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 06/29/26 | -2.36% since 06/29/26 | +4.17% since 06/29/26 | ||
| Low | 57.910 on 07/01/26 | 67.04 on 07/02/26 | 3.1425 on 06/30/26 | ||
| High | 58.670 on 07/06/26 | 71.60 on 06/30/26 | 3.3212 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 06/05/26 | -21.49% since 06/05/26 | -6.52% since 06/05/26 | ||
| Low | 57.030 on 06/09/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 59.110 on 06/22/26 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 04/02/26 | -18.32% since 04/07/26 | -5.63% since 04/07/26 | ||
| Low | 55.340 on 05/25/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 59.110 on 06/22/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 01/06/26 | +23.60% since 01/07/26 | +64.97% since 01/07/26 | ||
| Low | 52.190 on 02/16/26 | 55.81 on 01/08/26 | 2.0165 on 01/08/26 | ||
| High | 60.340 on 01/13/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||