German Power Base Jul '27 (X1N27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1N27 | CLM26 | HOM26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 104.93 | 4.0621 | ||
| High | 78.950 | 105.48 | 4.0661 | ||
| Low | 78.950 | 104.52 | 4.0268 | ||
| Latest | 78.950s | 105.10 | 4.0510 | ||
| Change | +0.100 | -1.32 | -0.0222 | ||
| % Change | +0.13% | -1.24% | -0.55% | ||
| Volume | 254 | 2,598 | 186 | ||
| 20-Day Average Volume | 161 | 281,898 | 47,177 | ||
| Previous Close | 78.850 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.752 | 94.62 | 3.7535 | ||
| 20-Day Raw Stochastic | 72.61% | 81.85% | 81.20% | ||
| 20-Day Relative Strength | 52.99 | 61.26 | 60.01 | ||
| Weighted Alpha | +17.49 | +92.65 | +119.00 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 04/27/26 | +5.20% since 04/28/26 | +4.07% since 04/28/26 | ||
| Low | 78.200 on 04/30/26 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 78.950 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 04/02/26 | +7.23% since 04/02/26 | +1.88% since 04/02/26 | ||
| Low | 74.840 on 04/15/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 80.500 on 04/07/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.76% since 02/04/26 | +68.37% since 02/05/26 | +78.92% since 02/05/26 | ||
| Low | 65.300 on 02/16/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 84.250 on 03/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +5.69% since 11/04/25 | +76.81% since 11/05/25 | +83.82% since 11/05/25 | ||
| Low | 65.300 on 02/16/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 84.250 on 03/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||