German Power Base Jul '26 (X1N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1N26 | CLM26 | HOM26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 88.640 | 104.93 | 4.0621 | ||
| High | 91.030 | 105.48 | 4.0661 | ||
| Low | 88.210 | 104.52 | 4.0268 | ||
| Latest | 89.970s | 105.10 | 4.0510 | ||
| Change | +1.540 | -1.32 | -0.0222 | ||
| % Change | +1.74% | -1.24% | -0.55% | ||
| Volume | 1,118 | 2,598 | 186 | ||
| 20-Day Average Volume | 532 | 281,898 | 47,177 | ||
| Previous Close | 88.430 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.267 | 94.62 | 3.7535 | ||
| 20-Day Raw Stochastic | 46.92% | 81.85% | 81.20% | ||
| 20-Day Relative Strength | 50.10 | 61.26 | 60.01 | ||
| Weighted Alpha | +5.50 | +92.65 | +119.00 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/27/26 | +5.20% since 04/28/26 | +4.07% since 04/28/26 | ||
| Low | 87.090 on 04/28/26 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 91.030 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -3.63% since 04/02/26 | +7.23% since 04/02/26 | +1.88% since 04/02/26 | ||
| Low | 83.870 on 04/15/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 96.870 on 04/07/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +11.07% since 02/04/26 | +68.37% since 02/05/26 | +78.92% since 02/05/26 | ||
| Low | 71.490 on 02/17/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 103.170 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +12.24% since 11/04/25 | +76.81% since 11/05/25 | +83.82% since 11/05/25 | ||
| Low | 71.490 on 02/17/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 103.170 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||