German Power Base Jul '26 (X1N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1N26 | CLQ26 | HOQ26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 100.600 | 74.14 | 3.0739 | ||
| High | 100.670 | 74.45 | 3.0768 | ||
| Low | 96.900 | 73.02 | 3.0374 | ||
| Latest | 97.790s | 73.07 | 3.0387 | ||
| Change | unch | -0.79 | -0.0182 | ||
| % Change | unch | -1.07% | -0.60% | ||
| Volume | 5,030 | 14,802 | 990 | ||
| 20-Day Average Volume | 3,479 | 171,227 | 31,626 | ||
| Previous Close | 97.790 | 73.86 | 3.0569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.630 | 84.30 | 3.4131 | ||
| 20-Day Raw Stochastic | 32.80% | 1.31% | 4.58% | ||
| 20-Day Relative Strength | 51.36 | 35.65 | 37.83 | ||
| Weighted Alpha | +18.12 | +16.04 | +42.99 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/16/26 | -7.98% since 06/15/26 | -5.83% since 06/15/26 | ||
| Low | 96.250 on 06/18/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 102.900 on 06/19/26 | 80.15 on 06/16/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 05/22/26 | -21.47% since 05/22/26 | -16.98% since 05/22/26 | ||
| Low | 93.640 on 05/25/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 103.690 on 06/01/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.68% since 03/23/26 | -8.40% since 03/23/26 | -1.57% since 03/23/26 | ||
| Low | 83.870 on 04/15/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 103.690 on 06/01/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +26.13% since 12/23/25 | +26.30% since 12/23/25 | +46.12% since 12/23/25 | ||
| Low | 71.490 on 02/17/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 103.690 on 06/01/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||