German Power Base Jun '26 (X1M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1M26 | CLM26 | HOM26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 83.400 | 99.73 | 3.9215 | ||
| High | 86.820 | 107.46 | 4.1251 | ||
| Low | 83.400 | 99.11 | 3.8731 | ||
| Latest | 86.630 | 105.25 | 4.0594 | ||
| Change | +2.440 | +3.31 | +0.1130 | ||
| % Change | +2.90% | +3.25% | +2.86% | ||
| Volume | 1,938 | 314,477 | 39,481 | ||
| 20-Day Average Volume | 1,864 | 295,595 | 46,141 | ||
| Previous Close | 84.190 | 101.94 | 3.9464 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.756 | 94.27 | 3.7547 | ||
| 20-Day Raw Stochastic | 40.63% | 82.10% | 81.28% | ||
| 20-Day Relative Strength | 50.49 | 61.83 | 60.23 | ||
| Weighted Alpha | +6.93 | +92.85 | +119.06 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/27/26 | +9.17% since 04/27/26 | +4.40% since 04/27/26 | ||
| Low | 82.990 on 05/01/26 | 96.24 on 04/28/26 | 3.8136 on 04/28/26 | ||
| High | 86.820 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 04/02/26 | +7.31% since 04/02/26 | +1.90% since 04/02/26 | ||
| Low | 81.990 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 93.410 on 04/07/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +15.78% since 02/04/26 | +64.47% since 02/04/26 | +75.10% since 02/04/26 | ||
| Low | 68.100 on 02/16/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 112.090 on 03/03/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +11.54% since 11/04/25 | +74.97% since 11/04/25 | +82.19% since 11/04/25 | ||
| Low | 68.100 on 02/16/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 112.090 on 03/03/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||