German Power Base Jun '26 (X1M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1M26 | CLQ26 | HOQ26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 106.180 | 74.14 | 3.0739 | ||
| High | 106.180 | 74.45 | 3.0768 | ||
| Low | 106.180 | 72.48 | 3.0151 | ||
| Latest | 106.180s | 73.43 | 3.0407 | ||
| Change | unch | -0.43 | -0.0162 | ||
| % Change | unch | -0.58% | -0.53% | ||
| Volume | 0 | 34,727 | 2,467 | ||
| 20-Day Average Volume | 3,132 | 172,179 | 31,699 | ||
| Previous Close | 106.180 | 73.86 | 3.0569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.380 | 84.33 | 3.4134 | ||
| 20-Day Raw Stochastic | 97.60% | 5.16% | 5.38% | ||
| 20-Day Relative Strength | 62.95 | 36.04 | 37.99 | ||
| Weighted Alpha | +41.12 | +17.06 | +43.41 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 06/16/26 | -7.40% since 06/15/26 | -5.63% since 06/15/26 | ||
| Low | 101.830 on 06/17/26 | 72.48 on 06/23/26 | 3.0013 on 06/18/26 | ||
| High | 106.530 on 06/19/26 | 80.15 on 06/16/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +11.97% since 05/22/26 | -20.98% since 05/22/26 | -16.81% since 05/22/26 | ||
| Low | 89.990 on 05/25/26 | 72.48 on 06/23/26 | 3.0013 on 06/18/26 | ||
| High | 106.530 on 06/19/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.94% since 03/23/26 | -7.82% since 03/23/26 | -1.36% since 03/23/26 | ||
| Low | 81.720 on 05/06/26 | 72.48 on 06/23/26 | 3.0013 on 06/18/26 | ||
| High | 106.530 on 06/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +45.63% since 12/23/25 | +27.09% since 12/23/25 | +46.43% since 12/23/25 | ||
| Low | 68.100 on 02/16/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 112.090 on 03/03/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||