German Power Base Apr '29 (X1J29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1J29 | CLK26 | HOK26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 98.92 | 4.0343 | ||
| High | 67.520 | 113.97 | 4.6129 | ||
| Low | 67.520 | 97.50 | 3.9858 | ||
| Latest | 67.520s | 110.69 | 4.3739 | ||
| Change | +0.840 | +10.57 | +0.3171 | ||
| % Change | +1.26% | +10.56% | +7.82% | ||
| Volume | N/A | 437,742 | 33,053 | ||
| 20-Day Average Volume | 9 | 482,991 | 55,806 | ||
| Previous Close | 66.680 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.087 | 94.82 | 3.8478 | ||
| 20-Day Raw Stochastic | 93.49% | 93.22% | 83.37% | ||
| 20-Day Relative Strength | 56.94 | 71.13 | 68.03 | ||
| Weighted Alpha | +8.56 | +100.66 | +130.22 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 03/26/26 | +17.88% since 03/26/26 | +6.31% since 03/26/26 | ||
| Low | 66.680 on 04/01/26 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 67.870 on 03/30/26 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +4.89% since 03/02/26 | +57.48% since 03/02/26 | +56.37% since 03/02/26 | ||
| Low | 62.490 on 03/12/26 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 67.870 on 03/30/26 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -2.53% since 01/02/26 | +95.63% since 01/02/26 | +111.49% since 01/02/26 | ||
| Low | 62.390 on 02/16/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 70.730 on 01/13/26 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -0.37% since 10/02/25 | +85.93% since 10/02/25 | +102.04% since 10/02/25 | ||
| Low | 62.390 on 02/16/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 71.200 on 11/28/25 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||