German Power Base Apr '29 (X1J29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1J29 | CLM26 | HOM26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 104.93 | 4.0621 | ||
| High | 66.170 | 105.48 | 4.0661 | ||
| Low | 66.170 | 104.52 | 4.0268 | ||
| Latest | 66.170s | 105.10 | 4.0510 | ||
| Change | -0.280 | -1.32 | -0.0222 | ||
| % Change | -0.42% | -1.24% | -0.55% | ||
| Volume | 0 | 2,580 | 184 | ||
| 20-Day Average Volume | 9 | 284,325 | 44,514 | ||
| Previous Close | 66.450 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.666 | 94.61 | 3.7530 | ||
| 20-Day Raw Stochastic | 0.00% | 81.54% | 80.30% | ||
| 20-Day Relative Strength | 49.18 | 61.17 | 59.76 | ||
| Weighted Alpha | -1.19 | +92.40 | +118.28 | ||
| Today's Opinion | 32% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/27/26 | +5.10% since 04/28/26 | +3.81% since 04/28/26 | ||
| Low | 66.170 on 05/04/26 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 66.630 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 04/02/26 | +7.13% since 04/02/26 | +1.64% since 04/02/26 | ||
| Low | 66.170 on 05/04/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 68.130 on 04/07/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -3.23% since 02/04/26 | +68.21% since 02/05/26 | +78.49% since 02/05/26 | ||
| Low | 62.390 on 02/16/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 68.970 on 02/09/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -6.33% since 11/04/25 | +76.64% since 11/05/25 | +83.37% since 11/05/25 | ||
| Low | 62.390 on 02/16/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 71.200 on 11/28/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||