German Power Base Apr '27 (X1J27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1J27 | CLH26 | HOH26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 64.20 | 2.4012 | ||
| High | 71.770 | 65.09 | 2.4400 | ||
| Low | 71.770 | 64.15 | 2.3967 | ||
| Latest | 71.770s | 65.06 | 2.4378 | ||
| Change | -2.710 | +1.10 | +0.0390 | ||
| % Change | -3.64% | +1.72% | +1.63% | ||
| Volume | 226 | 38,301 | 2,402 | ||
| 20-Day Average Volume | 152 | 361,288 | 85,871 | ||
| Previous Close | 74.480 | 63.96 | 2.3988 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.019 | 62.46 | 2.3752 | ||
| 20-Day Raw Stochastic | 0.00% | 80.88% | 66.86% | ||
| 20-Day Relative Strength | 43.20 | 59.49 | 57.59 | ||
| Weighted Alpha | -1.37 | +2.13 | +12.27 | ||
| Today's Opinion | 56% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 02/03/26 | -0.28% since 02/04/26 | -1.35% since 02/04/26 | ||
| Low | 71.770 on 02/10/26 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 74.560 on 02/04/26 | 65.03 on 02/11/26 | 2.4555 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 01/09/26 | +10.21% since 01/09/26 | +14.42% since 01/09/26 | ||
| Low | 71.770 on 02/10/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 77.390 on 01/22/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -5.97% since 11/10/25 | +6.81% since 11/11/25 | +0.12% since 11/11/25 | ||
| Low | 70.200 on 12/10/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 77.820 on 11/20/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -2.99% since 08/08/25 | +5.06% since 08/11/25 | +10.00% since 08/11/25 | ||
| Low | 70.200 on 12/10/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 77.820 on 11/20/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||