German Power Base Mar '29 (X1H29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1H29 | CLJ26 | HOJ26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 75.00 | 2.8624 | ||
| High | 71.910 | 75.33 | 2.9904 | ||
| Low | 71.910 | 69.20 | 2.7650 | ||
| Latest | 71.910s | 72.96 | 2.9837 | ||
| Change | -0.410 | +5.94 | +0.3877 | ||
| % Change | -0.57% | +8.86% | +14.93% | ||
| Volume | 0 | 285,334 | 30,894 | ||
| 20-Day Average Volume | 8 | 291,212 | 67,298 | ||
| Previous Close | 72.320 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.438 | 64.79 | 2.4358 | ||
| 20-Day Raw Stochastic | 21.57% | 80.57% | 98.75% | ||
| 20-Day Relative Strength | 38.43 | 70.76 | 77.88 | ||
| Weighted Alpha | -3.06 | +23.42 | +53.30 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 02/20/26 | +9.32% since 02/23/26 | +17.62% since 02/23/26 | ||
| Low | 71.910 on 02/27/26 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 73.000 on 02/23/26 | 75.33 on 03/02/26 | 2.9722 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -6.92% since 01/27/26 | +17.45% since 02/02/26 | +30.25% since 02/02/26 | ||
| Low | 70.480 on 02/16/26 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 77.350 on 01/29/26 | 75.33 on 03/02/26 | 2.9722 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.69% since 11/27/25 | +24.79% since 12/02/25 | +34.11% since 12/02/25 | ||
| Low | 70.480 on 02/16/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 79.450 on 11/28/25 | 75.33 on 03/02/26 | 2.9722 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.66% since 08/27/25 | +13.43% since 09/02/25 | +31.02% since 09/02/25 | ||
| Low | 70.480 on 02/16/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 79.450 on 11/28/25 | 75.33 on 03/02/26 | 2.9722 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||