German Power Base Mar '27 (X1H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1H27 | CLN26 | HON26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 88.50 | 3.5448 | ||
| High | 105.410 | 90.08 | 3.5901 | ||
| Low | 105.410 | 88.45 | 3.5150 | ||
| Latest | 105.410s | 89.49 | 3.5599 | ||
| Change | -0.390 | +2.13 | +0.0713 | ||
| % Change | -0.37% | +2.44% | +2.04% | ||
| Volume | 502 | 7,439 | 668 | ||
| 20-Day Average Volume | 195 | 224,052 | 40,004 | ||
| Previous Close | 105.800 | 87.36 | 3.4886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.164 | 95.49 | 3.7593 | ||
| 20-Day Raw Stochastic | 81.57% | 17.71% | 20.71% | ||
| 20-Day Relative Strength | 54.45 | 47.74 | 48.72 | ||
| Weighted Alpha | +22.09 | +53.69 | +82.07 | ||
| Today's Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/22/26 | -7.34% since 05/22/26 | -5.64% since 05/22/26 | ||
| Low | 102.210 on 05/25/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 105.800 on 05/28/26 | 94.70 on 05/26/26 | 3.7240 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 04/29/26 | -7.28% since 05/01/26 | -5.91% since 05/01/26 | ||
| Low | 100.010 on 05/07/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 106.630 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +23.42% since 02/27/26 | +35.25% since 02/27/26 | +44.72% since 02/27/26 | ||
| Low | 87.070 on 03/02/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 114.200 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.35% since 11/28/25 | +52.05% since 12/01/25 | +64.34% since 12/01/25 | ||
| Low | 82.030 on 02/16/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 114.200 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||