German Power Base Jan '27 (X1F27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1F27 | CLH26 | HOH26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 64.20 | 2.4012 | ||
| High | 99.540 | 65.83 | 2.4805 | ||
| Low | 99.540 | 64.15 | 2.3967 | ||
| Latest | 99.540s | 65.09 | 2.4591 | ||
| Change | -2.190 | +1.13 | +0.0603 | ||
| % Change | -2.15% | +1.77% | +2.51% | ||
| Volume | 226 | 174,501 | 29,769 | ||
| 20-Day Average Volume | 152 | 369,184 | 87,712 | ||
| Previous Close | 101.730 | 63.96 | 2.3988 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.608 | 62.47 | 2.3764 | ||
| 20-Day Raw Stochastic | 0.00% | 83.77% | 72.65% | ||
| 20-Day Relative Strength | 45.70 | 59.93 | 58.71 | ||
| Weighted Alpha | -2.61 | +2.62 | +13.74 | ||
| Today's Opinion | 48% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 02/03/26 | +0.08% since 02/04/26 | -0.42% since 02/04/26 | ||
| Low | 99.540 on 02/10/26 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 101.730 on 02/09/26 | 65.83 on 02/11/26 | 2.4798 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 01/09/26 | +10.60% since 01/09/26 | +15.51% since 01/09/26 | ||
| Low | 99.540 on 02/10/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 104.860 on 01/16/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +0.15% since 11/10/25 | +7.19% since 11/11/25 | +1.06% since 11/11/25 | ||
| Low | 96.500 on 12/10/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 104.860 on 01/16/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.65% since 08/08/25 | +5.43% since 08/11/25 | +11.04% since 08/11/25 | ||
| Low | 95.720 on 08/18/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 104.860 on 01/16/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||