German Power Base May '26 (X1K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1K26 | CLM26 | HOM26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 104.93 | 4.0621 | ||
| High | 79.620 | 105.48 | 4.0661 | ||
| Low | 79.620 | 104.67 | 4.0440 | ||
| Latest | 79.620 | 105.07s | 4.0490 | ||
| Change | +3.490 | -1.35 | -0.0242 | ||
| % Change | +4.58% | -1.27% | -0.59% | ||
| Volume | 0 | 739 | 45 | ||
| 20-Day Average Volume | 3,861 | 295,876 | 46,197 | ||
| Previous Close | 76.130 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.394 | 94.33 | 3.7558 | ||
| 20-Day Raw Stochastic | 38.44% | 85.89% | 83.25% | ||
| 20-Day Relative Strength | 50.65 | 62.55 | 60.58 | ||
| Weighted Alpha | -0.41 | +95.89 | +120.65 | ||
| Today's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 04/27/26 | +10.43% since 04/27/26 | +4.95% since 04/27/26 | ||
| Low | 75.640 on 04/29/26 | 96.24 on 04/28/26 | 3.8136 on 04/28/26 | ||
| High | 79.620 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -4.52% since 04/02/26 | +8.55% since 04/02/26 | +2.44% since 04/02/26 | ||
| Low | 74.830 on 04/15/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 87.290 on 04/07/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +12.01% since 02/04/26 | +66.36% since 02/04/26 | +76.02% since 02/04/26 | ||
| Low | 61.600 on 02/18/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 103.350 on 03/03/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +13.58% since 11/04/25 | +76.98% since 11/04/25 | +83.15% since 11/04/25 | ||
| Low | 61.600 on 02/18/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 103.350 on 03/03/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||