German Power Base Jan '26 (X1F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1F26 | CLG26 | HOG26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 58.40 | 2.1450 | ||
| High | 102.120 | 58.45 | 2.1461 | ||
| Low | 102.120 | 57.98 | 2.1343 | ||
| Latest | 102.120s | 58.20 | 2.1381 | ||
| Change | -1.370 | +0.44 | +0.0186 | ||
| % Change | -1.32% | +0.76% | +0.88% | ||
| Volume | 0 | 18,251 | 863 | ||
| 20-Day Average Volume | 5,010 | 217,017 | 44,801 | ||
| Previous Close | 103.490 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.885 | 57.23 | 2.1372 | ||
| 20-Day Raw Stochastic | 63.33% | 84.21% | 41.61% | ||
| 20-Day Relative Strength | 49.74 | 50.80 | 45.16 | ||
| Weighted Alpha | -8.20 | -14.61 | -8.15 | ||
| Today's Opinion | Hold | 40% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 12/31/25 | +1.62% since 01/02/26 | +1.14% since 01/02/26 | ||
| Low | 95.800 on 01/05/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 103.490 on 01/07/26 | 58.87 on 01/06/26 | 2.1517 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 12/08/25 | +0.29% since 12/09/25 | -4.72% since 12/09/25 | ||
| Low | 95.800 on 01/05/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 105.780 on 12/23/25 | 58.88 on 12/26/25 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.08% since 10/08/25 | -3.88% since 10/09/25 | -4.52% since 10/09/25 | ||
| Low | 95.800 on 01/05/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 110.900 on 11/18/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +1.15% since 07/08/25 | -8.20% since 07/09/25 | -5.21% since 07/09/25 | ||
| Low | 95.800 on 01/05/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 110.900 on 11/18/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||