German Power Base Feb '26 (X1G26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1G26 | CLH26 | HOH26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 64.20 | 2.4012 | ||
| High | 108.680 | 65.83 | 2.4805 | ||
| Low | 108.680 | 64.15 | 2.3967 | ||
| Latest | 108.680s | 65.18 | 2.4559 | ||
| Change | -3.230 | +1.22 | +0.0571 | ||
| % Change | -2.89% | +1.91% | +2.38% | ||
| Volume | 0 | 111,603 | 16,649 | ||
| 20-Day Average Volume | 10,618 | 364,246 | 86,438 | ||
| Previous Close | 111.910 | 63.96 | 2.3988 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.843 | 62.50 | 2.3773 | ||
| 20-Day Raw Stochastic | 4.86% | 90.69% | 77.40% | ||
| 20-Day Relative Strength | 47.30 | 60.95 | 59.58 | ||
| Weighted Alpha | -2.73 | +3.81 | +14.95 | ||
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 02/03/26 | +0.92% since 02/04/26 | +0.35% since 02/04/26 | ||
| Low | 108.680 on 02/10/26 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 114.150 on 02/04/26 | 65.83 on 02/11/26 | 2.4801 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +9.18% since 01/09/26 | +11.54% since 01/09/26 | +16.40% since 01/09/26 | ||
| Low | 101.690 on 01/12/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 129.250 on 01/26/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +5.79% since 11/10/25 | +8.09% since 11/11/25 | +1.84% since 11/11/25 | ||
| Low | 94.620 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 129.250 on 01/26/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +8.64% since 08/08/25 | +6.32% since 08/11/25 | +11.90% since 08/11/25 | ||
| Low | 94.620 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 129.250 on 01/26/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||