FTSE 100 Jun '26 (XM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM26 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 10,351.0 | 7,477.50 | 29,537.00 | ||
| High | 10,370.5 | 7,489.00 | 29,693.00 | ||
| Low | 10,319.0 | 7,472.50 | 29,528.00 | ||
| Latest | 10,320.5 | 7,478.75 | 29,580.50 | ||
| Change | +25.5 | +9.25 | +101.25 | ||
| % Change | +0.25% | +0.12% | +0.34% | ||
| Volume | 417 | 39,265 | 47,878 | ||
| 20-Day Average Volume | 62,029 | 1,413,912 | 555,394 | ||
| Previous Close | 10,295.0 | 7,469.50 | 29,479.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,387.0 | 7,273.35 | 27,967.00 | ||
| 20-Day Raw Stochastic | 31.77% | 97.70% | 97.02% | ||
| 20-Day Relative Strength | 48.99 | 71.71 | 76.09 | ||
| Weighted Alpha | +15.22 | +21.90 | +35.91 | ||
| Today's Opinion | Hold | 88% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/07/26 | +1.58% since 05/07/26 | +3.19% since 05/07/26 | ||
| Low | 10,148.0 on 05/12/26 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 10,370.5 on 05/14/26 | 7,489.00 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -2.71% since 04/14/26 | +6.78% since 04/14/26 | +13.85% since 04/14/26 | ||
| Low | 10,148.0 on 05/12/26 | 6,991.75 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 10,713.0 on 04/17/26 | 7,489.00 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 02/13/26 | +8.36% since 02/13/26 | +18.29% since 02/13/26 | ||
| Low | 9,678.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,916.5 on 02/27/26 | 7,489.00 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +5.90% since 11/14/25 | +8.89% since 11/14/25 | +15.70% since 11/14/25 | ||
| Low | 9,564.0 on 11/19/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,916.5 on 02/27/26 | 7,489.00 on 05/14/26 | 29,693.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||