FTSE 100 Mar '26 (XH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XH26 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 10,212.5 | 6,673.00 | 24,622.00 | ||
| High | 10,251.5 | 6,695.00 | 24,725.25 | ||
| Low | 9,993.5 | 6,611.75 | 24,326.75 | ||
| Latest | 10,059.0 | 6,643.75 | 24,477.50 | ||
| Change | -232.0 | -33.25 | -173.75 | ||
| % Change | -2.25% | -0.50% | -0.70% | ||
| Volume | 74,401 | 578,728 | 235,115 | ||
| 20-Day Average Volume | 113,712 | 365,522 | 89,756 | ||
| Previous Close | 10,291.0 | 6,677.00 | 24,651.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,466.8 | 6,847.94 | 25,066.95 | ||
| 20-Day Raw Stochastic | 1.46% | 2.46% | 15.18% | ||
| 20-Day Relative Strength | 39.89 | 36.06 | 40.64 | ||
| Weighted Alpha | +13.49 | +8.63 | +12.54 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 03/12/26 | -1.46% since 03/12/26 | -1.36% since 03/12/26 | ||
| Low | 9,993.5 on 03/19/26 | 6,618.75 on 03/19/26 | 24,401.25 on 03/19/26 | ||
| High | 10,441.5 on 03/18/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -5.67% since 02/19/26 | -4.33% since 02/19/26 | -2.55% since 02/19/26 | ||
| Low | 9,993.5 on 03/19/26 | 6,618.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 10,920.0 on 02/27/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 12/19/25 | -4.46% since 12/19/25 | -5.27% since 12/19/25 | ||
| Low | 9,856.0 on 12/22/25 | 6,618.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 10,920.0 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.64% since 09/19/25 | -2.97% since 09/19/25 | -3.48% since 09/19/25 | ||
| Low | 9,270.5 on 09/25/25 | 6,618.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 10,920.0 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||