FTSE 100 Jun '26 (XM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM26 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 10,396.5 | 7,628.00 | 30,741.75 | ||
| High | 10,405.0 | 7,628.50 | 30,807.75 | ||
| Low | 10,326.5 | 7,562.50 | 30,496.00 | ||
| Latest | 10,331.5 | 7,581.75 | 30,685.00 | ||
| Change | -60.5 | -42.00 | -27.75 | ||
| % Change | -0.58% | -0.55% | -0.09% | ||
| Volume | 49,775 | 1,067,966 | 561,882 | ||
| 20-Day Average Volume | 67,050 | 1,478,500 | 621,024 | ||
| Previous Close | 10,392.0 | 7,623.75 | 30,712.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,368.6 | 7,487.17 | 29,644.49 | ||
| 20-Day Raw Stochastic | 46.39% | 83.84% | 93.33% | ||
| 20-Day Relative Strength | 48.07 | 67.26 | 74.78 | ||
| Weighted Alpha | +14.61 | +22.65 | +39.57 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/27/26 | +0.50% since 05/27/26 | +1.96% since 05/27/26 | ||
| Low | 10,301.0 on 06/01/26 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 10,500.0 on 05/28/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 05/01/26 | +4.40% since 05/01/26 | +10.06% since 05/01/26 | ||
| Low | 10,121.5 on 05/18/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 10,572.0 on 05/26/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.02% since 03/03/26 | +10.19% since 03/03/26 | +22.69% since 03/03/26 | ||
| Low | 9,678.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,730.0 on 04/08/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.06% since 12/03/25 | +8.68% since 12/03/25 | +17.27% since 12/03/25 | ||
| Low | 9,678.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,916.5 on 02/27/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||