FTSE 100 Jun '26 (XM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM26 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 10,481.5 | 7,125.00 | 26,729.50 | ||
| High | 10,488.5 | 7,140.00 | 26,817.50 | ||
| Low | 10,477.5 | 7,121.25 | 26,727.75 | ||
| Latest | 10,483.0 | 7,138.00 | 26,809.00 | ||
| Change | -29.0 | +38.00 | +174.25 | ||
| % Change | -0.28% | +0.54% | +0.65% | ||
| Volume | 205 | 18,430 | 13,231 | ||
| 20-Day Average Volume | 79,246 | 1,520,433 | 502,375 | ||
| Previous Close | 10,512.0 | 7,100.00 | 26,634.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,370.8 | 6,810.70 | 25,125.93 | ||
| 20-Day Raw Stochastic | 79.28% | 93.42% | 96.70% | ||
| 20-Day Relative Strength | 53.82 | 63.96 | 66.23 | ||
| Weighted Alpha | +18.76 | +21.30 | +27.90 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 04/14/26 | +1.00% since 04/15/26 | +1.54% since 04/15/26 | ||
| Low | 10,440.0 on 04/21/26 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 10,713.0 on 04/17/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +5.92% since 03/20/26 | +8.72% since 03/20/26 | +11.08% since 03/20/26 | ||
| Low | 9,678.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,730.0 on 04/08/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.64% since 01/21/26 | +1.89% since 01/22/26 | +3.41% since 01/22/26 | ||
| Low | 9,678.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,916.5 on 02/27/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +10.72% since 10/21/25 | +4.20% since 10/22/25 | +4.98% since 10/22/25 | ||
| Low | 9,564.0 on 11/19/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,916.5 on 02/27/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||