FTSE 100 Dec '25 (XZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XZ25 | GDF26 | VIF26 | ||
| Company | FTSE 100 | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | ICE | CME | CFE | ||
| Open | 9,756.5 | 0.00 | 18.5500 | ||
| High | 9,768.0 | 545.80 | 18.9500 | ||
| Low | 9,703.0 | 540.85 | 18.5000 | ||
| Latest | 9,709.5 | 543.15s | 18.6500 | ||
| Change | -68.5 | -2.10 | +0.1198 | ||
| % Change | -0.70% | -0.39% | +0.65% | ||
| Volume | 167,954 | 0 | 9,654 | ||
| 20-Day Average Volume | 83,672 | 0 | 54,839 | ||
| Previous Close | 9,778.0 | 545.25 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,674.1 | 550.52 | 20.0842 | ||
| 20-Day Raw Stochastic | 78.69% | 24.16% | 6.15% | ||
| 20-Day Relative Strength | 53.00 | 45.94 | 36.48 | ||
| Weighted Alpha | +17.98 | N/A | -18.85 | ||
| Today's Opinion | 64% Buy | N/A | 96% Sell | ||
| Previous Opinion | 72% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 12/09/25 | -1.74% since 12/08/25 | -4.46% since 12/09/25 | ||
| Low | 9,620.0 on 12/10/25 | 540.85 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 9,780.0 on 12/15/25 | 554.45 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.17% since 11/14/25 | -3.22% since 11/14/25 | -12.54% since 11/14/25 | ||
| Low | 9,451.5 on 11/21/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 9,780.0 on 12/15/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +4.93% since 09/16/25 | -0.88% since 10/15/25 | -12.12% since 09/16/25 | ||
| Low | 9,225.0 on 09/24/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 9,956.0 on 11/12/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +8.50% since 06/16/25 | -0.88% since 10/15/25 | -15.28% since 06/16/25 | ||
| Low | 8,789.0 on 06/25/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 9,956.0 on 11/12/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||