Wheat Pit Dec '17 (WZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WZ17 | ZMZ26 | ZSX26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 303.2 | 1141-6 | ||
| High | 395-0 | 305.9 | 1147-4 | ||
| Low | 395-0 | 303.2 | 1141-4 | ||
| Latest | 395-0s | 304.5 | 1144-0 | ||
| Change | +2-6 | +1.1 | +2-4 | ||
| % Change | +0.70% | +0.36% | +0.22% | ||
| Volume | 116 | 1,591 | 3,992 | ||
| 20-Day Average Volume | 25,647 | 48,921 | 91,290 | ||
| Previous Close | 392-2 | 303.4 | 1141-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 407-7 | 311.4 | 1154-4 | ||
| 20-Day Raw Stochastic | 19.38% | 9.59% | 28.48% | ||
| 20-Day Relative Strength | 37.31 | 38.76 | 44.21 | ||
| Weighted Alpha | -20.10 | -3.32 | +8.15 | ||
| Today's Opinion | 88% Sell | 80% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 12/07/17 | -0.36% since 06/15/26 | +0.79% since 06/15/26 | ||
| Low | 387-2 on 12/12/17 | 302.4 on 06/22/26 | 1124-0 on 06/16/26 | ||
| High | 395-0 on 12/14/17 | 309.4 on 06/17/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -7.71% since 11/14/17 | -5.55% since 05/22/26 | -3.70% since 05/22/26 | ||
| Low | 387-2 on 12/12/17 | 302.4 on 06/22/26 | 1121-6 on 06/15/26 | ||
| High | 427-2 on 11/17/17 | 324.3 on 05/29/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -10.84% since 09/14/17 | -3.70% since 03/23/26 | -0.24% since 03/23/26 | ||
| Low | 387-2 on 12/12/17 | 302.4 on 06/22/26 | 1121-6 on 06/15/26 | ||
| High | 461-4 on 09/27/17 | 329.0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -17.54% since 06/14/17 | -4.31% since 12/23/25 | +6.59% since 12/23/25 | ||
| Low | 387-2 on 12/12/17 | 302.4 on 06/22/26 | 1055-4 on 01/02/26 | ||
| High | 580-0 on 07/05/17 | 329.0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||