Crude Oil Midland WTI Dec '29 (WVZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVZ29 | CLU26 | HOU26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 84.69 | 4.0349 | ||
| High | 68.130 | 84.80 | 4.0464 | ||
| Low | 68.130 | 84.56 | 4.0349 | ||
| Latest | 68.130s | 84.72 | 4.0431 | ||
| Change | -0.080 | +0.38 | +0.0125 | ||
| % Change | -0.12% | +0.45% | +0.31% | ||
| Volume | 0 | 1,102 | 31 | ||
| 20-Day Average Volume | 0 | 196,624 | 36,085 | ||
| Previous Close | 68.210 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.150 | 74.50 | 3.5094 | ||
| 20-Day Raw Stochastic | 85.31% | 97.93% | 97.95% | ||
| 20-Day Relative Strength | 52.52 | 59.82 | 67.75 | ||
| Weighted Alpha | +6.82 | +40.57 | +103.31 | ||
| Today's Opinion | 32% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 07/14/26 | +7.00% since 07/15/26 | +5.25% since 07/15/26 | ||
| Low | 67.900 on 07/15/26 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 68.490 on 07/17/26 | 85.03 on 07/21/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 06/19/26 | +15.92% since 06/22/26 | +33.55% since 06/22/26 | ||
| Low | 66.040 on 06/30/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 68.490 on 07/17/26 | 85.03 on 07/21/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 04/21/26 | +3.86% since 04/22/26 | +20.21% since 04/22/26 | ||
| Low | 66.040 on 06/30/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 71.640 on 05/12/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +7.16% since 01/21/26 | +44.10% since 01/22/26 | +86.98% since 01/22/26 | ||
| Low | 62.870 on 02/26/26 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 71.640 on 05/12/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||