Crude Oil Midland WTI Dec '27 (WVZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVZ27 | CLG26 | HOG26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 55.08 | 2.1196 | ||
| High | 58.800 | 56.09 | 2.1412 | ||
| Low | 58.800 | 55.08 | 2.1196 | ||
| Latest | 58.800s | 55.88 | 2.1386 | ||
| Change | -1.180 | +0.75 | +0.0188 | ||
| % Change | -1.97% | +1.36% | +0.89% | ||
| Volume | 0 | 43,765 | 2,166 | ||
| 20-Day Average Volume | 0 | 142,011 | 40,008 | ||
| Previous Close | 59.980 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.421 | 58.06 | 2.2743 | ||
| 20-Day Raw Stochastic | 0.00% | 18.17% | 4.57% | ||
| 20-Day Relative Strength | 34.16 | 39.58 | 37.87 | ||
| Weighted Alpha | -11.91 | -17.08 | -4.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 12/09/25 | -4.12% since 12/10/25 | -5.53% since 12/10/25 | ||
| Low | 58.800 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 60.330 on 12/10/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -4.25% since 11/14/25 | -6.35% since 11/17/25 | -12.96% since 11/17/25 | ||
| Low | 58.800 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 61.670 on 11/18/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -8.87% since 09/16/25 | -11.11% since 09/17/25 | -7.29% since 09/17/25 | ||
| Low | 58.800 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 64.540 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -10.77% since 06/16/25 | -17.36% since 06/17/25 | -10.39% since 06/17/25 | ||
| Low | 58.800 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 67.030 on 06/19/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||