Crude Oil Midland WTI Dec '26 (WVZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVZ26 | CLM26 | HOM26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 99.71 | 3.8857 | ||
| High | 81.280 | 101.00 | 3.9575 | ||
| Low | 81.280 | 98.42 | 3.8273 | ||
| Latest | 81.280s | 100.86 | 3.9514 | ||
| Change | +0.350 | +0.93 | +0.0587 | ||
| % Change | +0.43% | +0.93% | +1.51% | ||
| Volume | 304 | 35,673 | 2,652 | ||
| 20-Day Average Volume | 0 | 266,471 | 40,833 | ||
| Previous Close | 80.930 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.332 | 92.72 | 3.7266 | ||
| 20-Day Raw Stochastic | 100.00% | 95.19% | 78.16% | ||
| 20-Day Relative Strength | 61.72 | 61.03 | 60.00 | ||
| Weighted Alpha | +43.32 | +87.06 | +116.27 | ||
| Today's Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 04/21/26 | +8.38% since 04/22/26 | +3.60% since 04/22/26 | ||
| Low | 78.560 on 04/22/26 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 81.280 on 04/28/26 | 101.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 03/27/26 | +6.96% since 03/27/26 | +3.37% since 03/27/26 | ||
| Low | 73.430 on 04/01/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 81.280 on 04/28/26 | 101.85 on 04/28/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +30.93% since 01/28/26 | +56.98% since 01/29/26 | +70.89% since 01/29/26 | ||
| Low | 60.630 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 81.280 on 04/28/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +33.09% since 10/28/25 | +68.00% since 10/29/25 | +79.09% since 10/29/25 | ||
| Low | 57.040 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 81.280 on 04/28/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||