Crude Oil Midland WTI Dec '26 (WVZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVZ26 | CLU26 | HOU26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.700 | 84.69 | 4.0349 | ||
| High | 79.840 | 85.75 | 4.0694 | ||
| Low | 79.610 | 84.44 | 4.0311 | ||
| Latest | 79.660s | 85.21 | 4.0488 | ||
| Change | +0.440 | +0.87 | +0.0182 | ||
| % Change | +0.56% | +1.03% | +0.45% | ||
| Volume | 965 | 18,596 | 1,108 | ||
| 20-Day Average Volume | 3,800 | 197,447 | 36,135 | ||
| Previous Close | 79.220 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.986 | 74.52 | 3.5096 | ||
| 20-Day Raw Stochastic | 98.47% | 97.10% | 97.64% | ||
| 20-Day Relative Strength | 58.34 | 60.46 | 67.82 | ||
| Weighted Alpha | +28.24 | +41.82 | +103.55 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 07/14/26 | +7.70% since 07/15/26 | +5.33% since 07/15/26 | ||
| Low | 76.440 on 07/15/26 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 79.840 on 07/21/26 | 85.75 on 07/22/26 | 4.0694 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +7.27% since 06/19/26 | +16.68% since 06/22/26 | +33.66% since 06/22/26 | ||
| Low | 68.070 on 07/02/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 79.840 on 07/21/26 | 85.75 on 07/22/26 | 4.0694 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 04/21/26 | +4.54% since 04/22/26 | +20.31% since 04/22/26 | ||
| Low | 68.070 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 87.900 on 05/18/26 | 95.30 on 05/18/26 | 4.0694 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +31.30% since 01/21/26 | +45.04% since 01/22/26 | +87.14% since 01/22/26 | ||
| Low | 59.790 on 01/22/26 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 87.900 on 05/18/26 | 95.30 on 05/18/26 | 4.0694 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||