Crude Oil Midland WTI Dec '26 (WVZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVZ26 | CLV26 | HOV26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 83.020 | 84.69 | 4.3000 | ||
| High | 83.020 | 86.53 | 4.3472 | ||
| Low | 83.020 | 84.11 | 4.2684 | ||
| Last | 83.020 | 86.20 | 4.3275 | ||
| Change | +1.710 | +2.80 | +0.0785 | ||
| Percent Change | +2.10% | +3.36% | +1.85% | ||
| Volume | 48 | 63,373 | 3,137 | ||
| 20-Day Average Volume | 2,564 | 189,520 | 37,139 | ||
| Previous | 81.310 | 83.40 | 4.2490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.070 | 81.90 | 4.1299 | ||
| 20-Day Raw Stochastic | 87.44% | 91.09% | 87.29% | ||
| 20-Day Relative Strength | 57.79 | 58.35 | 63.44 | ||
| Weighted Alpha | +35.60 | +45.24 | +114.26 | ||
| Today's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 16% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/24/26 | +1.62% since 08/24/26 | +3.81% since 08/24/26 | ||
| Low | 78.500 on 08/26/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 83.020 on 08/31/26 | 86.53 on 08/31/26 | 4.3472 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 07/31/26 | +6.01% since 07/31/26 | +9.46% since 07/31/26 | ||
| Low | 72.650 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 84.510 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 05/29/26 | +6.31% since 05/29/26 | +29.48% since 05/29/26 | ||
| Low | 68.070 on 07/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 84.510 on 08/21/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +27.57% since 02/27/26 | +33.69% since 02/27/26 | +78.38% since 02/27/26 | ||
| Low | 66.130 on 03/02/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 87.900 on 05/18/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||