Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Oil Midland WTI Nov '29 (WVX29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.050 +1.19%
on 02/02/26
64.020 -0.34%
on 02/04/26
-0.570 (-0.89%)
since 01/30/26
1-Month
61.520 +3.71%
on 01/07/26
64.370 -0.89%
on 01/30/26
+2.260 (+3.67%)
since 01/06/26
3-Month
61.520 +3.71%
on 01/07/26
64.370 -0.89%
on 01/30/26
+0.230 (+0.36%)
since 11/06/25
6-Month
61.520 +3.71%
on 01/07/26
65.590 -2.73%
on 09/02/25
+0.230 (+0.36%)
since 08/06/25
YTD
61.520 +3.71%
on 01/07/26
64.370 -0.89%
on 01/30/26
+1.920 (+3.10%)
since 12/31/25
52-Week
61.520 +3.71%
on 01/07/26
66.250 -3.70%
on 06/17/25
-1.200 (-1.85%)
since 02/06/25
3-Year
55.850 +15.40%
on 12/15/25
95.030 -32.18%
on 09/25/23
-17.720 (-21.57%)
since 02/06/23
5-Year
55.850 +15.40%
on 12/15/25
131.450 -50.97%
on 03/07/22
+3.520 (+5.78%)
since 02/08/21

52-Week Key Points

52-Week High 66.250
Fibonacci 61.8% 64.443
Fibonacci 50% 63.885
Last Price 63.800s
Fibonacci 38.2% 63.327
52-Week Low 61.520

See More

WVX29 Daily Price Range

Day Low
63.800
Day High
63.800
Daily Closing Range: unch
Close to Close %Change: -0.02%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.34%
1-Month 11 times -0.89%
3-Month 8 times -0.89%
6-Month 6 times -2.73%
YTD 11 times -0.89%
52-Week 6 times -3.70%
3-Year 9 times -32.18%
5-Year 24 times -50.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.19%
1-Month 1 time +3.71%
3-Month 14 times +3.71%
6-Month 19 times +3.71%
YTD 4 times +3.71%
52-Week 18 times +3.71%
3-Year 8 times +15.40%
5-Year 4 times +15.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar